Options Chain for CAPITAL ONE FINL CORP COM (COF) - $184.50 as of 5/27/2025 5:24:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 100.50 | 104.30 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 95.00 | 95.60 | 99.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 95.00 | 99.00 | 102.80 | % | 0 | 0 | EST | |||||||
| 100.00 | 90.60 | 94.30 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 100.00 | 94.00 | 97.40 | % | 0 | 0 | EST | |||||||
| 105.00 | 85.60 | 89.30 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 105.00 | 89.00 | 92.20 | % | 0 | 0 | EST | |||||||
| 110.00 | 80.60 | 84.40 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 110.00 | 84.00 | 87.30 | % | 0 | 0 | EST | |||||||
| 115.00 | 75.60 | 79.30 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 115.00 | 79.00 | 82.90 | % | 0 | 0 | EST | |||||||
| 120.00 | 70.60 | 74.00 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 120.00 | 74.00 | 78.00 | % | 0 | 0 | EST | |||||||
| 125.00 | 65.60 | 69.40 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 125.00 | 69.00 | 72.90 | % | 0 | 0 | EST | |||||||
| 130.00 | 60.70 | 64.40 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 130.00 | 64.00 | 67.40 | % | 0 | 0 | EST | |||||||
| 135.00 | 55.70 | 59.40 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 135.00 | 59.00 | 62.30 | % | 0 | 0 | EST | |||||||
| 140.00 | 50.70 | 54.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 140.00 | 54.00 | 57.30 | % | 0 | 0 | EST | |||||||
| 145.00 | 45.70 | 49.40 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 145.00 | 49.00 | 53.10 | % | 0 | 0 | EST | |||||||
| 150.00 | 40.80 | 44.50 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 5/27/2025 4:00:02 PM EST | |||
| 150.00 | 44.00 | 47.90 | % | 0 | 0 | EST | |||||||
| 155.00 | 35.80 | 39.00 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 5/27/2025 4:00:02 PM EST | |||
| 155.00 | 39.00 | 42.90 | % | 0 | 0 | EST | |||||||
| 160.00 | 31.10 | 34.70 | 30.97 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.98 | 0.00 | -0.05 | 5/8/2025 | 5/27/2025 4:00:02 PM EST |
| 160.00 | 34.00 | 37.50 | 29.03 | 0.00 | 0.00% | 0 | 1 | 5/23/2025 | EST | ||||
| 162.50 | 28.40 | 32.10 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.06 | 5/27/2025 4:00:02 PM EST | |||
| 165.00 | 26.00 | 29.80 | % | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.07 | 5/27/2025 4:00:02 PM EST | |||
| 165.00 | 29.50 | 33.50 | % | 0 | 1 | EST | |||||||
| 167.50 | 23.80 | 27.30 | % | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.08 | 5/27/2025 4:00:02 PM EST | |||
| 170.00 | 24.50 | 27.90 | % | 0 | 0 | EST | |||||||
| 170.00 | 21.20 | 25.00 | 22.06 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.93 | 0.01 | -0.09 | 5/8/2025 | 5/27/2025 4:00:02 PM EST |
| 172.50 | 18.90 | 22.60 | % | 0 | 0 | 0.59 | 0.91 | 0.01 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 175.00 | 17.90 | 19.00 | 25.53 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.88 | 0.01 | -0.12 | 5/19/2025 | 5/27/2025 4:00:02 PM EST |
| 175.00 | 20.00 | 24.00 | % | 0 | 1 | EST | |||||||
| 177.50 | 16.00 | 16.90 | % | 0 | 0 | 0.38 | 0.86 | 0.01 | -0.13 | 5/27/2025 4:00:02 PM EST | |||
| 180.00 | 13.20 | 14.50 | 8.95 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.82 | 0.02 | -0.14 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 180.00 | 15.50 | 18.80 | % | 0 | 1 | EST | |||||||
| 182.50 | 11.80 | 12.40 | % | 0 | 0 | 0.35 | 0.78 | 0.02 | -0.15 | 5/27/2025 4:00:02 PM EST | |||
| 185.00 | 11.50 | 15.50 | % | 0 | 0 | EST | |||||||
| 185.00 | 9.90 | 10.40 | 5.95 | 0.00 | 0.00% | 0 | 313 | 0.34 | 0.73 | 0.02 | -0.15 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 187.50 | 8.10 | 9.50 | 6.88 | % | 4 | 0 | 0.36 | 0.66 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 190.00 | 6.60 | 6.90 | 5.54 | +1.44 | +35.13% | 28 | 38 | 0.32 | 0.59 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 190.00 | 7.50 | 11.50 | % | 0 | 4 | EST | |||||||
| 192.50 | 4.30 | 5.50 | 4.50 | % | 3 | 0 | 0.32 | 0.52 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 195.00 | 3.90 | 4.20 | 3.50 | +1.05 | +42.86% | 21 | 191 | 0.31 | 0.44 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 195.00 | 4.50 | 7.50 | 3.90 | 0.00 | 0.00% | 0 | 5 | 5/23/2025 | EST | ||||
| 197.50 | 2.55 | 3.30 | 2.69 | % | 13 | 0 | 0.29 | 0.37 | 0.03 | -0.15 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 200.00 | 2.20 | 2.40 | 2.27 | +1.10 | +94.02% | 20 | 144 | 0.31 | 0.30 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 200.00 | 2.00 | 6.00 | 3.00 | 0.00 | 0.00% | 0 | 6 | 5/21/2025 | EST | ||||
| 202.50 | 1.55 | 1.80 | 1.30 | % | 2 | 0 | 0.30 | 0.23 | 0.02 | -0.12 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 205.00 | 1.15 | 1.35 | 1.22 | +0.54 | +79.42% | 22 | 55 | 0.31 | 0.18 | 0.02 | -0.10 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 205.00 | 0.70 | 4.80 | 1.50 | 0.00 | 0.00% | 0 | 4 | 5/22/2025 | EST | ||||
| 207.50 | 0.80 | 1.00 | 0.85 | % | 15 | 0 | 0.31 | 0.14 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 210.00 | 0.60 | 0.75 | 0.75 | +0.40 | +114.29% | 3 | 14 | 0.31 | 0.11 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 210.00 | 0.65 | 2.05 | 2.35 | % | 3 | 3 | 5/27/2025 | EST | |||||
| 215.00 | 0.25 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 145 | 0.32 | 0.06 | 0.01 | -0.05 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 215.00 | 0.30 | 4.80 | % | 0 | 1 | EST | |||||||
| 220.00 | 0.05 | 0.70 | 1.20 | 0.00 | 0.00% | 0 | 7 | 0.36 | 0.03 | 0.01 | -0.03 | 5/13/2025 | 5/27/2025 4:00:02 PM EST |
| 220.00 | 0.10 | 1.05 | 0.96 | % | 3 | 11 | 5/27/2025 | EST | |||||
| 225.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.01 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 4:00:02 PM EST |
| 225.00 | 0.05 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 45 | 5/20/2025 | EST | ||||
| 230.00 | 0.00 | 0.75 | 0.05 | -0.33 | -86.85% | 2 | 6 | 0.55 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 235.00 | 0.00 | 0.40 | 0.05 | % | 1 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 235.00 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
| 240.00 | 0.00 | 0.45 | 0.05 | % | 1 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 240.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 245.00 | 0.00 | 0.60 | 0.05 | % | 2 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 245.00 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
| 250.00 | 0.00 | 1.35 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 250.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 255.00 | 0.00 | 1.35 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 255.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 260.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 265.00 | 0.00 | 1.35 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 270.00 | 0.00 | 4.80 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.55 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 95.00 | 0.00 | 0.55 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 0.55 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.75 | % | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 0.60 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 120.00 | 0.00 | 0.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 1.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | EST | |||||||
| 140.00 | 0.00 | 0.05 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 145.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 310 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.30 | 0.10 | -0.70 | -87.50% | 5 | 7 | 0.53 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 4.70 | % | 0 | 0 | EST | |||||||
| 155.00 | 0.00 | 4.80 | % | 0 | 0 | EST | |||||||
| 155.00 | 0.05 | 0.75 | 0.51 | 0.00 | 0.00% | 0 | 18 | 0.55 | -0.01 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.55 | 2.58 | % | 3 | 4 | 5/27/2025 | EST | |||||
| 160.00 | 0.00 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 20 | 0.50 | -0.02 | 0.00 | -0.05 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 162.50 | 0.10 | 0.45 | % | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.06 | 5/27/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 12 | 5/23/2025 | EST | ||||
| 165.00 | 0.10 | 0.45 | 1.13 | 0.00 | 0.00% | 0 | 16 | 0.41 | -0.04 | 0.01 | -0.07 | 5/23/2025 | 5/27/2025 4:00:02 PM EST |
| 167.50 | 0.30 | 0.50 | 0.60 | % | 4 | 0 | 0.41 | -0.06 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 170.00 | 0.05 | 0.95 | 2.35 | +0.39 | +19.90% | 3 | 15 | 5/27/2025 | EST | ||||
| 170.00 | 0.40 | 0.60 | 0.62 | -0.88 | -58.67% | 6 | 18 | 0.40 | -0.07 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 172.50 | 0.55 | 0.75 | % | 0 | 0 | 0.39 | -0.09 | 0.01 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 175.00 | 0.30 | 5.00 | % | 0 | 2 | EST | |||||||
| 175.00 | 0.75 | 0.90 | 1.55 | -0.90 | -36.74% | 1 | 2,054 | 0.37 | -0.12 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 177.50 | 1.00 | 1.20 | % | 0 | 0 | 0.36 | -0.14 | 0.01 | -0.13 | 5/27/2025 4:00:02 PM EST | |||
| 180.00 | 1.35 | 1.55 | 1.51 | -2.12 | -58.41% | 16 | 113 | 0.35 | -0.18 | 0.02 | -0.14 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 180.00 | 0.50 | 4.80 | % | 0 | 4 | EST | |||||||
| 182.50 | 1.80 | 2.00 | 1.93 | % | 3 | 0 | 0.34 | -0.22 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 185.00 | 1.30 | 5.00 | 3.03 | 0.00 | 0.00% | 0 | 10 | 5/19/2025 | EST | ||||
| 185.00 | 2.35 | 2.85 | 2.69 | -2.54 | -48.57% | 6 | 335 | 0.35 | -0.27 | 0.02 | -0.15 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 187.50 | 3.10 | 3.30 | 3.40 | % | 7 | 0 | 0.33 | -0.34 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 190.00 | 1.55 | 5.50 | % | 0 | 0 | EST | |||||||
| 190.00 | 3.90 | 5.30 | 4.40 | -4.98 | -53.10% | 27 | 12 | 0.36 | -0.41 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 192.50 | 5.00 | 6.30 | 5.50 | % | 14 | 0 | 0.35 | -0.48 | 0.03 | -0.16 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 195.00 | 3.70 | 7.00 | % | 0 | 0 | EST | |||||||
| 195.00 | 6.30 | 6.80 | 9.40 | 0.00 | 0.00% | 0 | 30 | 0.32 | -0.56 | 0.03 | -0.16 | 5/21/2025 | 5/27/2025 4:00:02 PM EST |
| 197.50 | 7.70 | 8.10 | % | 0 | 0 | 0.30 | -0.63 | 0.03 | -0.15 | 5/27/2025 4:00:02 PM EST | |||
| 200.00 | 9.50 | 10.00 | 10.30 | -0.20 | -1.91% | 1 | 11 | 0.31 | -0.70 | 0.03 | -0.14 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 200.00 | 6.00 | 9.50 | % | 0 | 1 | EST | |||||||
| 202.50 | 11.30 | 11.80 | % | 0 | 0 | 0.30 | -0.77 | 0.02 | -0.12 | 5/27/2025 4:00:02 PM EST | |||
| 205.00 | 13.40 | 14.00 | % | 0 | 0 | 0.31 | -0.82 | 0.02 | -0.10 | 5/27/2025 4:00:02 PM EST | |||
| 205.00 | 9.70 | 13.00 | % | 0 | 1 | EST | |||||||
| 207.50 | 15.60 | 16.10 | % | 0 | 0 | 0.29 | -0.86 | 0.02 | -0.09 | 5/27/2025 4:00:02 PM EST | |||
| 210.00 | 16.40 | 20.00 | 21.45 | % | 13 | 0 | 0.45 | -0.89 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 4:00:02 PM EST | |
| 210.00 | 14.10 | 17.00 | % | 0 | 0 | EST | |||||||
| 215.00 | 18.10 | 21.50 | % | 0 | 0 | EST | |||||||
| 215.00 | 21.70 | 24.40 | 26.32 | +7.80 | +42.12% | 26 | 13 | 0.50 | -0.94 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 220.00 | 26.00 | 29.30 | 33.30 | +10.23 | +44.35% | 2 | 2 | 0.64 | -0.97 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:02 PM EST |
| 220.00 | 23.20 | 26.50 | % | 0 | 1 | EST | |||||||
| 225.00 | 31.10 | 34.70 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 5/27/2025 4:00:02 PM EST | |||
| 225.00 | 28.10 | 31.50 | % | 0 | 0 | EST | |||||||
| 230.00 | 36.00 | 39.70 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 5/27/2025 4:00:02 PM EST | |||
| 230.00 | 32.60 | 36.50 | % | 0 | 0 | EST | |||||||
| 235.00 | 41.00 | 44.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 235.00 | 37.60 | 41.50 | % | 0 | 0 | EST | |||||||
| 240.00 | 46.00 | 49.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 240.00 | 42.60 | 46.50 | % | 0 | 0 | EST | |||||||
| 245.00 | 51.00 | 54.60 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 245.00 | 47.70 | 51.50 | % | 0 | 0 | EST | |||||||
| 250.00 | 56.00 | 59.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 250.00 | 52.60 | 56.50 | % | 0 | 0 | EST | |||||||
| 255.00 | 61.00 | 64.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 255.00 | 57.60 | 61.50 | % | 0 | 0 | EST | |||||||
| 260.00 | 66.00 | 69.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 260.00 | 62.60 | 66.50 | % | 0 | 0 | EST | |||||||
| 265.00 | 67.60 | 71.50 | % | 0 | 0 | EST | |||||||
| 265.00 | 71.00 | 74.60 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:02 PM EST | |||
| 270.00 | 72.60 | 76.50 | % | 0 | 0 | EST |