Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.29 as of 5/20/2026 1:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.70 | 9.80 | 7.75 | 7.36 | 0.00 | 0.00% | 1.55 | 0 | 2 | 6.66 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:40 PM EST |
| 8.00 | 4.65 | 5.20 | 4.93 | 4.65 | +0.55 | +13.42% | 0.62 | 2 | 2 | 1.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 9.00 | 3.45 | 4.30 | 3.88 | 3.65 | +0.36 | +10.95% | 0.43 | 2 | 51 | 1.66 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 9.50 | 2.41 | 3.45 | 2.93 | 2.77 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:40 PM EST |
| 10.00 | 2.63 | 3.10 | 2.87 | 2.75 | -0.42 | -13.25% | 0.29 | 2 | 5 | 1.06 | 0.99 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 10.50 | 2.03 | 2.59 | 2.31 | 2.18 | +0.25 | +12.96% | 0.22 | 2 | 1 | 0.91 | 0.98 | 0.04 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 11.00 | 1.50 | 2.55 | 2.03 | % | 0.18 | 0 | 0 | 1.24 | 0.93 | 0.09 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 11.50 | 1.10 | 1.50 | 1.30 | 0.97 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | 0.86 | 0.16 | -0.01 | 5/19/2026 | 5/20/2026 3:59:40 PM EST |
| 12.00 | 0.96 | 1.05 | 1.01 | 0.91 | +0.23 | +33.83% | 0.08 | 4 | 151 | 0.41 | 0.76 | 0.24 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 12.50 | 0.61 | 0.68 | 0.65 | 0.65 | +0.21 | +47.73% | 0.05 | 5 | 46 | 0.39 | 0.62 | 0.31 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 13.00 | 0.36 | 0.42 | 0.39 | 0.40 | +0.13 | +48.15% | 0.03 | 63 | 1,098 | 0.38 | 0.45 | 0.34 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 13.50 | 0.19 | 0.24 | 0.22 | 0.23 | +0.12 | +109.10% | 0.02 | 86 | 593 | 0.37 | 0.30 | 0.30 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 14.00 | 0.09 | 0.14 | 0.12 | 0.12 | +0.07 | +140.00% | 0.01 | 45 | 406 | 0.37 | 0.18 | 0.22 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 14.50 | 0.04 | 0.07 | 0.06 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 197 | 0.37 | 0.10 | 0.15 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 15.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 47 | 111 | 0.44 | 0.05 | 0.09 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.30 | -93.75% | 0.00 | 40 | 15 | 0.50 | 0.02 | 0.05 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.56 | 0.01 | 0.02 | 0.00 | 5/15/2026 | 5/20/2026 3:59:40 PM EST |
| 16.50 | 0.00 | 0.24 | 0.12 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.93 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 5/20/2026 3:59:40 PM EST |
| 17.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 75 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 17.50 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:40 PM EST |
| 18.00 | 0.00 | 0.32 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:40 PM EST |
| 18.50 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 19.50 | 0.00 | 0.63 | 0.32 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 20.00 | 0.00 | 0.63 | 0.32 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/20/2026 3:59:40 PM EST |
| 21.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 22.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 23.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.62 | 0.31 | % | 0.06 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 8.00 | 0.00 | 0.63 | 0.32 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 9.50 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 3:59:40 PM EST |
| 10.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.07 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 3:59:40 PM EST |
| 10.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 60 | 0.91 | -0.02 | 0.04 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 11.00 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.47 | -0.07 | 0.09 | 0.00 | 5/19/2026 | 5/20/2026 3:59:40 PM EST |
| 11.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.08 | -40.00% | 0.01 | 9 | 414 | 0.44 | -0.14 | 0.16 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 12.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.16 | -44.45% | 0.02 | 39 | 3,934 | 0.39 | -0.24 | 0.24 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 12.50 | 0.32 | 0.38 | 0.35 | 0.35 | -0.68 | -66.02% | 0.03 | 1,257 | 303 | 0.37 | -0.38 | 0.31 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 13.00 | 0.55 | 0.63 | 0.59 | 0.61 | -0.41 | -40.20% | 0.05 | 135 | 487 | 0.36 | -0.55 | 0.34 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 13.50 | 0.67 | 0.98 | 0.83 | 0.98 | -0.29 | -22.84% | 0.06 | 1 | 97 | 0.28 | -0.70 | 0.30 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 14.00 | 1.12 | 1.65 | 1.39 | 1.28 | -0.43 | -25.15% | 0.10 | 3 | 90 | 0.71 | -0.82 | 0.22 | -0.01 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 14.50 | 1.60 | 2.50 | 2.05 | 2.38 | 0.00 | 0.00% | 0.14 | 0 | 233 | 1.11 | -0.90 | 0.15 | -0.01 | 5/15/2026 | 5/20/2026 3:59:40 PM EST |
| 15.00 | 2.02 | 3.65 | 2.84 | 2.84 | 0.00 | 0.00% | 0.19 | 0 | 20 | 1.75 | -0.95 | 0.09 | 0.00 | 5/15/2026 | 5/20/2026 3:59:40 PM EST |
| 15.50 | 0.75 | 4.00 | 2.38 | 2.64 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.73 | -0.98 | 0.05 | 0.00 | 5/14/2026 | 5/20/2026 3:59:40 PM EST |
| 16.00 | 2.25 | 4.50 | 3.38 | 4.22 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.84 | -0.99 | 0.02 | 0.00 | 5/18/2026 | 5/20/2026 3:59:40 PM EST |
| 16.50 | 1.75 | 5.00 | 3.38 | 4.12 | +1.07 | +35.09% | 0.20 | 2 | 3 | 1.93 | -1.00 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:40 PM EST |
| 17.00 | 2.25 | 6.35 | 4.30 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:40 PM EST |
| 17.50 | 2.74 | 6.85 | 4.80 | 3.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 3:59:40 PM EST |
| 18.00 | 3.20 | 7.35 | 5.28 | 4.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:40 PM EST |
| 18.50 | 3.75 | 7.85 | 5.80 | % | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 19.00 | 4.25 | 8.35 | 6.30 | 6.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:40 PM EST |
| 19.50 | 4.75 | 8.85 | 6.80 | % | 0.35 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 20.00 | 5.25 | 9.35 | 7.30 | 6.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:40 PM EST |
| 21.00 | 6.25 | 10.35 | 8.30 | 8.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:40 PM EST |
| 22.00 | 7.25 | 11.35 | 9.30 | 9.91 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 3:59:40 PM EST |
| 23.00 | 8.25 | 12.35 | 10.30 | % | 0.45 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 24.00 | 9.25 | 13.35 | 11.30 | % | 0.47 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST | |||
| 25.00 | 10.25 | 14.35 | 12.30 | % | 0.49 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:40 PM EST |