Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.14 as of 6/10/2026 12:53:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.00 | 0.68 | 0.69 | 0.00 | 0.00% | 1.36 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:01 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.15 | 1 | 91 | 7.15 | 0.74 | 1.25 | -0.02 | 6/10/2026 | 6/10/2026 12:59:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.02 | 300 | 152 | 4.46 | 0.13 | 0.82 | -0.01 | 6/10/2026 | 6/10/2026 12:59:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.00 | 0.01 | 0.09 | 0.00 | 5/6/2026 | 6/10/2026 12:59:01 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:01 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 12:59:01 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 272 | 4.85 | -0.26 | 1.25 | -0.02 | 6/9/2026 | 6/10/2026 12:59:01 PM EST |
| 1.50 | 0.10 | 0.75 | 0.43 | 0.42 | +0.02 | +5.00% | 0.29 | 1 | 13 | 0.00 | -0.87 | 0.82 | -0.01 | 6/10/2026 | 6/10/2026 12:59:01 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.71 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -0.99 | 0.09 | 0.00 | 6/9/2026 | 6/10/2026 12:59:01 PM EST |
| 2.50 | 1.05 | 1.85 | 1.45 | 1.37 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/10/2026 12:59:01 PM EST |
| 3.00 | 1.55 | 2.25 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2026 12:59:01 PM EST |