Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.73 as of 6/3/2026 2:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.20 | 3.15 | 3.15 | -0.18 | -5.41% | 6.30 | 177 | 1,076 | 8.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 1.00 | 2.15 | 3.20 | 2.68 | 2.95 | 0.00 | 0.00% | 2.68 | 0 | 667 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:48 PM EST |
| 1.50 | 2.10 | 2.21 | 2.16 | 2.14 | -0.17 | -7.36% | 1.44 | 2 | 377 | 4.17 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 2.00 | 1.39 | 2.13 | 1.76 | 2.04 | 0.00 | 0.00% | 0.88 | 0 | 33 | 6.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:48 PM EST |
| 2.50 | 0.85 | 1.54 | 1.20 | 1.14 | -0.13 | -10.24% | 0.48 | 2 | 9 | 4.44 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 3.00 | 0.51 | 0.81 | 0.66 | 0.64 | -0.20 | -23.81% | 0.22 | 50 | 120 | 1.89 | 0.96 | 0.19 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 3.50 | 0.21 | 0.29 | 0.25 | 0.30 | -0.02 | -6.25% | 0.07 | 330 | 341 | 0.66 | 0.68 | 0.91 | -0.01 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 4.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.01 | 257 | 3,226 | 0.72 | 0.23 | 0.75 | -0.01 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 20 | 5,651 | 0.94 | 0.04 | 0.21 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 109 | 595 | 1.17 | 0.00 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:48 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 12:58:48 PM EST |
| 6.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 12:58:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:48 PM EST | |||
| 8.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 12:58:48 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 12:58:48 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:48 PM EST |
| 2.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 12:58:48 PM EST |
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 14 | 8.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:48 PM EST |
| 3.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.01 | 6,525 | 56 | 0.97 | -0.04 | 0.19 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 3.50 | 0.08 | 0.11 | 0.10 | 0.11 | +0.05 | +83.34% | 0.03 | 5,040 | 4,520 | 0.70 | -0.32 | 0.91 | -0.01 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 4.00 | 0.30 | 0.58 | 0.44 | 0.43 | +0.16 | +59.26% | 0.11 | 72 | 192 | 1.01 | -0.77 | 0.75 | -0.01 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 4.50 | 0.77 | 1.23 | 1.00 | 0.91 | +0.12 | +15.19% | 0.22 | 2 | 6 | 2.89 | -0.96 | 0.21 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 5.00 | 1.28 | 1.42 | 1.35 | 1.39 | +0.17 | +13.94% | 0.27 | 6 | 16 | 1.79 | -1.00 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 5.50 | 1.64 | 2.50 | 2.07 | 1.87 | +0.09 | +5.06% | 0.38 | 1 | 4 | 5.02 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 6.00 | 2.24 | 2.46 | 2.35 | 2.24 | +0.01 | +0.45% | 0.39 | 1 | 2 | 2.71 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 6.50 | 2.77 | 3.30 | 3.04 | 2.88 | +0.18 | +6.67% | 0.47 | 1 | 1 | 4.81 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 12:58:48 PM EST |
| 7.00 | 2.75 | 3.65 | 3.20 | 3.20 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.36 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 12:58:48 PM EST |
| 8.00 | 3.65 | 5.05 | 4.35 | % | 0.54 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 6/3/2026 12:58:48 PM EST |