Options Chain for VISA INC COM CL A (V) - $324.95 as of 5/29/2026 3:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 136.00 | 138.90 | 137.45 | % | 0.72 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 195.00 | 130.90 | 133.90 | 132.40 | % | 0.68 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 200.00 | 125.90 | 128.90 | 127.40 | % | 0.64 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 205.00 | 120.85 | 123.90 | 122.38 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 210.00 | 115.95 | 118.95 | 117.45 | % | 0.56 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 215.00 | 111.15 | 113.95 | 112.55 | % | 0.52 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 220.00 | 106.00 | 108.95 | 107.48 | % | 0.49 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 225.00 | 101.15 | 103.95 | 102.55 | % | 0.46 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 230.00 | 96.10 | 98.95 | 97.53 | % | 0.42 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 235.00 | 91.15 | 93.95 | 92.55 | 94.80 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.12 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 240.00 | 85.95 | 89.00 | 87.48 | % | 0.36 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 245.00 | 81.05 | 84.00 | 82.53 | 84.95 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.86 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 250.00 | 76.20 | 79.00 | 77.60 | 81.16 | +8.96 | +12.41% | 0.31 | 7 | 7 | 0.94 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 255.00 | 70.90 | 74.00 | 72.45 | % | 0.28 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 260.00 | 66.05 | 69.00 | 67.53 | 70.05 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.83 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 265.00 | 61.20 | 64.05 | 62.63 | 62.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 270.00 | 56.20 | 59.05 | 57.63 | 60.25 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.72 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 275.00 | 50.95 | 54.05 | 52.50 | 47.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:57 PM EST |
| 280.00 | 45.90 | 49.10 | 47.50 | % | 0.17 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 285.00 | 41.10 | 44.15 | 42.63 | % | 0.15 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 290.00 | 36.25 | 39.20 | 37.73 | 40.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.52 | 0.99 | 0.00 | -0.03 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 292.50 | 33.85 | 36.75 | 35.30 | % | 0.12 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.11 | 5/29/2026 3:59:57 PM EST | |||
| 295.00 | 31.25 | 34.30 | 32.78 | 36.25 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.47 | 0.97 | 0.00 | -0.12 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 297.50 | 29.05 | 31.85 | 30.45 | % | 0.10 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.13 | 5/29/2026 3:59:57 PM EST | |||
| 300.00 | 26.45 | 29.45 | 27.95 | 28.11 | +3.41 | +13.81% | 0.09 | 5 | 6 | 0.43 | 0.95 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 302.50 | 24.20 | 26.40 | 25.30 | % | 0.08 | 0 | 0 | 0.41 | 0.94 | 0.01 | -0.15 | 5/29/2026 3:59:57 PM EST | |||
| 305.00 | 21.85 | 24.05 | 22.95 | 28.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.93 | 0.01 | -0.15 | 5/18/2026 | 5/29/2026 3:59:57 PM EST |
| 307.50 | 19.35 | 21.70 | 20.53 | 24.54 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | 0.91 | 0.01 | -0.16 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 310.00 | 17.35 | 19.40 | 18.38 | 15.83 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.32 | 0.89 | 0.01 | -0.18 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 312.50 | 14.95 | 17.20 | 16.08 | % | 0.05 | 0 | 0 | 0.31 | 0.86 | 0.01 | -0.19 | 5/29/2026 3:59:57 PM EST | |||
| 315.00 | 13.00 | 15.05 | 14.03 | 16.00 | +4.40 | +37.94% | 0.04 | 10 | 56 | 0.18 | 0.83 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 317.50 | 10.95 | 13.00 | 11.98 | 11.80 | +1.20 | +11.33% | 0.04 | 1 | 7 | 0.19 | 0.79 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 320.00 | 9.15 | 11.10 | 10.13 | 11.72 | +3.57 | +43.81% | 0.03 | 5 | 59 | 0.19 | 0.73 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 322.50 | 7.65 | 9.30 | 8.48 | 7.90 | +1.19 | +17.74% | 0.03 | 1 | 32 | 0.20 | 0.67 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 325.00 | 6.20 | 7.15 | 6.68 | 9.40 | +3.50 | +59.33% | 0.02 | 36 | 48 | 0.19 | 0.61 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 327.50 | 4.95 | 5.90 | 5.43 | 7.64 | +3.74 | +95.90% | 0.02 | 2 | 12 | 0.20 | 0.53 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 330.00 | 3.90 | 5.10 | 4.50 | 5.59 | +2.29 | +69.40% | 0.01 | 56 | 289 | 0.21 | 0.46 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 332.50 | 3.00 | 3.85 | 3.43 | 4.70 | +2.54 | +117.60% | 0.01 | 19 | 28 | 0.20 | 0.39 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 335.00 | 2.28 | 2.86 | 2.57 | 2.85 | +0.75 | +35.72% | 0.01 | 106 | 113 | 0.20 | 0.32 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 337.50 | 1.64 | 2.27 | 1.96 | 2.74 | +1.54 | +128.34% | 0.01 | 6 | 5 | 0.20 | 0.26 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 340.00 | 1.27 | 1.61 | 1.44 | 1.65 | +0.41 | +33.07% | 0.00 | 1,111 | 2,684 | 0.21 | 0.20 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 342.50 | 0.85 | 1.26 | 1.06 | 1.28 | +0.54 | +72.98% | 0.00 | 84 | 127 | 0.21 | 0.15 | 0.02 | -0.13 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 345.00 | 0.61 | 1.06 | 0.84 | 0.78 | +0.10 | +14.71% | 0.00 | 168 | 380 | 0.21 | 0.11 | 0.02 | -0.11 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 347.50 | 0.22 | 1.10 | 0.66 | 0.79 | -0.26 | -24.77% | 0.00 | 5 | 1 | 0.21 | 0.08 | 0.01 | -0.09 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 350.00 | 0.24 | 0.58 | 0.41 | 0.56 | +0.21 | +60.00% | 0.00 | 68 | 107 | 0.21 | 0.06 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 352.50 | 0.09 | 0.69 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.22 | 0.04 | 0.01 | -0.05 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 355.00 | 0.03 | 0.49 | 0.26 | 0.33 | +0.08 | +32.00% | 0.00 | 64 | 110 | 0.21 | 0.03 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 360.00 | 0.07 | 0.23 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 64 | 23 | 0.24 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.26 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 1.16 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 40 | 0.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.13 | 0.57 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 1.37 | 0.69 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 2.07 | 1.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 1.11 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 1.11 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 425.00 | 0.00 | 1.11 | 0.56 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 2.07 | 1.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 435.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 1.38 | 0.69 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 445.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.61 | 0.31 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 63 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 16 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 1.11 | 0.56 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.25 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 1.12 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.12 | 0.56 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.69 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 1.14 | 0.57 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 1.22 | 0.61 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 290.00 | 0.01 | 0.66 | 0.34 | 0.12 | -0.14 | -53.85% | 0.00 | 16 | 171 | 0.43 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 292.50 | 0.06 | 0.42 | 0.24 | 0.17 | % | 0.00 | 12 | 0 | 0.31 | -0.02 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 295.00 | 0.15 | 0.49 | 0.32 | 0.25 | -0.06 | -19.36% | 0.00 | 4 | 90 | 0.29 | -0.03 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 297.50 | 0.06 | 0.48 | 0.27 | 0.21 | % | 0.00 | 5 | 0 | 0.27 | -0.04 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 300.00 | 0.08 | 0.51 | 0.30 | 0.27 | -0.26 | -49.06% | 0.00 | 18 | 151 | 0.26 | -0.05 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 302.50 | 0.14 | 0.59 | 0.37 | 0.33 | % | 0.00 | 2 | 0 | 0.25 | -0.06 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:57 PM EST | |
| 305.00 | 0.30 | 0.80 | 0.55 | 0.61 | -0.40 | -39.61% | 0.00 | 22 | 85 | 0.26 | -0.07 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 307.50 | 0.29 | 1.05 | 0.67 | 0.66 | -0.68 | -50.75% | 0.00 | 1 | 5 | 0.25 | -0.09 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 310.00 | 0.46 | 1.12 | 0.79 | 0.90 | -0.46 | -33.83% | 0.00 | 15 | 197 | 0.24 | -0.11 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 312.50 | 0.63 | 1.42 | 1.03 | 0.93 | -1.27 | -57.73% | 0.00 | 5 | 14 | 0.23 | -0.14 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 315.00 | 1.28 | 1.86 | 1.57 | 1.23 | -1.28 | -51.00% | 0.00 | 58 | 178 | 0.24 | -0.17 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 317.50 | 1.45 | 2.53 | 1.99 | 1.42 | -1.98 | -58.24% | 0.01 | 21 | 34 | 0.22 | -0.21 | 0.02 | -0.21 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 320.00 | 2.46 | 3.05 | 2.76 | 2.46 | -1.55 | -38.66% | 0.01 | 52 | 412 | 0.24 | -0.27 | 0.02 | -0.23 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 322.50 | 2.82 | 3.90 | 3.36 | 2.87 | -2.26 | -44.06% | 0.01 | 26 | 13 | 0.22 | -0.33 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 325.00 | 4.30 | 4.90 | 4.60 | 3.25 | -2.60 | -44.45% | 0.01 | 29 | 242 | 0.24 | -0.39 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 327.50 | 5.55 | 6.10 | 5.83 | 4.27 | -3.33 | -43.82% | 0.02 | 12 | 15 | 0.24 | -0.47 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 330.00 | 6.90 | 7.80 | 7.35 | 7.25 | -1.20 | -14.21% | 0.02 | 52 | 71 | 0.24 | -0.54 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 332.50 | 7.65 | 9.20 | 8.43 | 6.70 | -5.10 | -43.22% | 0.03 | 43 | 7 | 0.22 | -0.61 | 0.03 | -0.23 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 335.00 | 9.15 | 11.25 | 10.20 | 7.25 | -2.15 | -22.88% | 0.03 | 16 | 16 | 0.22 | -0.68 | 0.03 | -0.21 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 337.50 | 11.00 | 12.95 | 11.98 | 15.12 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.22 | -0.74 | 0.02 | -0.19 | 5/28/2026 | 5/29/2026 3:59:57 PM EST |
| 340.00 | 12.95 | 15.05 | 14.00 | 11.60 | -5.68 | -32.87% | 0.04 | 7 | 10 | 0.28 | -0.80 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:57 PM EST |
| 342.50 | 15.05 | 17.25 | 16.15 | % | 0.05 | 0 | 0 | 0.26 | -0.85 | 0.02 | -0.13 | 5/29/2026 3:59:57 PM EST | |||
| 345.00 | 17.30 | 19.55 | 18.43 | 18.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.27 | -0.89 | 0.02 | -0.11 | 5/4/2026 | 5/29/2026 3:59:57 PM EST |
| 347.50 | 19.65 | 22.10 | 20.88 | % | 0.06 | 0 | 0 | 0.30 | -0.92 | 0.01 | -0.09 | 5/29/2026 3:59:57 PM EST | |||
| 350.00 | 22.05 | 24.55 | 23.30 | % | 0.07 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.07 | 5/29/2026 3:59:57 PM EST | |||
| 352.50 | 24.50 | 26.95 | 25.73 | % | 0.07 | 0 | 0 | 0.33 | -0.96 | 0.01 | -0.05 | 5/29/2026 3:59:57 PM EST | |||
| 355.00 | 26.45 | 29.40 | 27.93 | % | 0.08 | 0 | 0 | 0.35 | -0.97 | 0.01 | -0.04 | 5/29/2026 3:59:57 PM EST | |||
| 360.00 | 31.85 | 34.30 | 33.08 | 38.69 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 5/14/2026 | 5/29/2026 3:59:57 PM EST |
| 365.00 | 36.40 | 39.20 | 37.80 | % | 0.10 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 5/29/2026 3:59:57 PM EST | |||
| 370.00 | 41.40 | 44.25 | 42.83 | % | 0.12 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 375.00 | 46.85 | 49.25 | 48.05 | % | 0.13 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 380.00 | 51.40 | 54.45 | 52.93 | % | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 385.00 | 56.40 | 59.45 | 57.93 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 390.00 | 61.40 | 64.30 | 62.85 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 395.00 | 66.40 | 69.40 | 67.90 | % | 0.17 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 400.00 | 71.40 | 74.35 | 72.88 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 405.00 | 76.40 | 79.30 | 77.85 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 410.00 | 81.40 | 84.25 | 82.83 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 415.00 | 86.40 | 89.25 | 87.83 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 420.00 | 91.40 | 94.25 | 92.83 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 425.00 | 96.40 | 99.30 | 97.85 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 430.00 | 101.40 | 104.30 | 102.85 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 435.00 | 106.40 | 109.30 | 107.85 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 440.00 | 111.40 | 114.15 | 112.78 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST | |||
| 445.00 | 116.40 | 119.25 | 117.83 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:57 PM EST |