Options Chain for UPSTART HLDGS INC COM (UPST) - $32.02 as of 6/5/2026 6:33:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 16.15 | 15.08 | 16.55 | -0.10 | -0.61% | 1.01 | 1 | 2 | 5.35 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 17.00 | 11.75 | 13.90 | 12.83 | 14.55 | +0.42 | +2.98% | 0.75 | 1 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 18.00 | 11.00 | 13.20 | 12.10 | % | 0.67 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 19.00 | 9.85 | 12.20 | 11.03 | % | 0.58 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 20.00 | 9.05 | 11.25 | 10.15 | % | 0.51 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 21.00 | 8.10 | 10.25 | 9.18 | % | 0.44 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 22.00 | 6.95 | 9.25 | 8.10 | 10.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 5.80 | 8.25 | 7.03 | 7.16 | 0.00 | 0.00% | 0.31 | 0 | 47 | 2.80 | 0.99 | 0.01 | -0.01 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 23.50 | 5.50 | 7.80 | 6.65 | % | 0.28 | 0 | 0 | 2.70 | 0.99 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 24.00 | 5.05 | 7.35 | 6.20 | 6.23 | 0.00 | 0.00% | 0.26 | 0 | 15 | 2.61 | 0.98 | 0.02 | -0.02 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 24.50 | 4.35 | 6.80 | 5.58 | 6.07 | % | 0.23 | 2 | 0 | 2.43 | 0.97 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 25.00 | 4.00 | 6.45 | 5.23 | 4.87 | -1.27 | -20.69% | 0.21 | 3 | 3 | 2.40 | 0.95 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.50 | 3.50 | 4.85 | 4.18 | % | 0.16 | 0 | 0 | 1.38 | 0.93 | 0.04 | -0.04 | 6/5/2026 4:00:02 PM EST | |||
| 26.00 | 3.10 | 4.70 | 3.90 | 3.88 | -1.90 | -32.88% | 0.15 | 1 | 24 | 1.56 | 0.90 | 0.05 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.50 | 2.86 | 3.90 | 3.38 | 5.47 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.24 | 0.87 | 0.07 | -0.06 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 2.30 | 3.50 | 2.90 | 5.49 | 0.00 | 0.00% | 0.11 | 0 | 52 | 1.17 | 0.83 | 0.08 | -0.07 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 27.50 | 2.48 | 2.90 | 2.69 | 4.52 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.76 | 0.78 | 0.09 | -0.08 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 2.13 | 2.52 | 2.33 | 2.34 | -2.27 | -49.25% | 0.08 | 27 | 54 | 0.77 | 0.73 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.50 | 1.80 | 2.18 | 1.99 | 1.90 | -1.57 | -45.25% | 0.07 | 2 | 3 | 0.77 | 0.68 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 1.54 | 1.84 | 1.69 | 1.67 | -1.54 | -47.98% | 0.06 | 99 | 160 | 0.78 | 0.62 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.50 | 1.28 | 1.57 | 1.43 | 1.45 | -1.55 | -51.67% | 0.05 | 113 | 43 | 0.78 | 0.56 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 1.13 | 1.25 | 1.19 | 1.15 | -1.19 | -50.86% | 0.04 | 215 | 229 | 0.79 | 0.50 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.50 | 0.82 | 1.10 | 0.96 | 0.89 | -0.50 | -35.98% | 0.03 | 40 | 212 | 0.77 | 0.44 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 0.64 | 0.93 | 0.79 | 0.72 | -1.12 | -60.87% | 0.03 | 43 | 72 | 0.78 | 0.38 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.50 | 0.50 | 0.75 | 0.63 | 0.57 | -1.33 | -70.00% | 0.02 | 66 | 70 | 0.77 | 0.32 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 0.39 | 0.57 | 0.48 | 0.55 | -1.01 | -64.75% | 0.01 | 87 | 140 | 0.77 | 0.27 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.50 | 0.30 | 0.53 | 0.42 | 0.37 | -0.94 | -71.76% | 0.01 | 79 | 49 | 0.79 | 0.23 | 0.09 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.00 | 0.20 | 0.43 | 0.32 | 0.31 | -0.80 | -72.08% | 0.01 | 84 | 195 | 0.78 | 0.19 | 0.08 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.50 | 0.14 | 0.31 | 0.23 | 0.35 | -0.51 | -59.31% | 0.01 | 36 | 32 | 0.76 | 0.15 | 0.07 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 0.16 | 0.25 | 0.21 | 0.19 | -0.56 | -74.67% | 0.01 | 128 | 310 | 0.80 | 0.12 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.50 | 0.07 | 0.27 | 0.17 | 0.16 | -0.34 | -68.00% | 0.00 | 79 | 118 | 0.80 | 0.10 | 0.05 | -0.04 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 0.11 | 0.20 | 0.16 | 0.22 | -0.30 | -57.70% | 0.00 | 1,019 | 1,044 | 0.86 | 0.08 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 35.50 | 0.02 | 0.19 | 0.11 | 0.25 | -0.18 | -41.86% | 0.00 | 3 | 147 | 0.79 | 0.06 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 0.05 | 0.17 | 0.11 | 0.13 | -0.15 | -53.58% | 0.00 | 30 | 369 | 0.88 | 0.05 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 36.50 | 0.02 | 0.15 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 121 | 0.84 | 0.03 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.21 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 9 | 102 | 1.16 | 0.03 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.33 | 0.02 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 38.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.09 | -64.29% | 0.00 | 35 | 49 | 1.03 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 1.06 | 0.53 | 0.06 | -0.35 | -85.37% | 0.01 | 5 | 2 | 2.15 | 0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 39.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 173 | 1.06 | 0.01 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.76 | 0.01 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 2.14 | 1.07 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.81 | 0.41 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.22 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.29 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 33 | 1.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST | |
| 17.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.76 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 20.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.04 | -66.67% | 0.00 | 14 | 33 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.27 | -84.38% | 0.00 | 1 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 221 | 89 | 1.11 | -0.01 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.78 | -0.01 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.18 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.16 | -0.02 | 0.02 | -0.02 | 5/27/2026 | 6/5/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.34 | -0.03 | 0.02 | -0.02 | 6/2/2026 | 6/5/2026 4:00:02 PM EST |
| 25.00 | 0.02 | 0.14 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 192 | 0.76 | -0.05 | 0.03 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 25.50 | 0.04 | 0.22 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.80 | -0.07 | 0.04 | -0.04 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 26.00 | 0.13 | 0.28 | 0.21 | 0.28 | +0.17 | +154.55% | 0.01 | 51 | 79 | 0.85 | -0.10 | 0.05 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 26.50 | 0.13 | 0.36 | 0.25 | 0.22 | +0.07 | +46.67% | 0.01 | 478 | 22 | 0.80 | -0.13 | 0.07 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.00 | 0.21 | 0.45 | 0.33 | 0.33 | +0.17 | +106.25% | 0.01 | 188 | 236 | 0.80 | -0.17 | 0.08 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 27.50 | 0.33 | 0.57 | 0.45 | 0.52 | +0.35 | +205.89% | 0.02 | 94 | 55 | 0.81 | -0.22 | 0.09 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.00 | 0.45 | 0.70 | 0.58 | 0.54 | +0.34 | +170.00% | 0.02 | 504 | 555 | 0.80 | -0.27 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 28.50 | 0.60 | 0.88 | 0.74 | 0.83 | +0.56 | +207.41% | 0.03 | 90 | 45 | 0.79 | -0.33 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.00 | 0.87 | 1.08 | 0.98 | 1.15 | +0.84 | +270.97% | 0.03 | 123 | 234 | 0.82 | -0.38 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 29.50 | 1.00 | 1.32 | 1.16 | 1.20 | +0.81 | +207.70% | 0.04 | 102 | 75 | 0.79 | -0.44 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.00 | 1.27 | 1.58 | 1.43 | 1.63 | +1.16 | +246.81% | 0.05 | 66 | 438 | 0.79 | -0.50 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 30.50 | 1.57 | 1.88 | 1.73 | 1.81 | +1.14 | +170.15% | 0.06 | 630 | 167 | 0.80 | -0.56 | 0.12 | -0.10 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.00 | 1.90 | 2.10 | 2.00 | 2.00 | +1.18 | +143.91% | 0.06 | 477 | 138 | 0.77 | -0.62 | 0.12 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 31.50 | 2.19 | 2.58 | 2.39 | 2.37 | +1.40 | +144.33% | 0.08 | 102 | 74 | 0.80 | -0.68 | 0.11 | -0.09 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.00 | 2.54 | 2.98 | 2.76 | 2.72 | +1.51 | +124.80% | 0.09 | 65 | 149 | 0.79 | -0.73 | 0.10 | -0.08 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 32.50 | 2.93 | 3.40 | 3.17 | 3.30 | +1.81 | +121.48% | 0.10 | 17 | 18 | 0.79 | -0.77 | 0.09 | -0.07 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.00 | 3.05 | 4.15 | 3.60 | 3.73 | +1.68 | +81.96% | 0.11 | 16 | 31 | 1.23 | -0.81 | 0.08 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 33.50 | 3.25 | 4.80 | 4.03 | 4.28 | +2.18 | +103.81% | 0.12 | 4 | 19 | 1.42 | -0.85 | 0.07 | -0.06 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.00 | 3.95 | 5.05 | 4.50 | 4.69 | +1.72 | +57.92% | 0.13 | 25 | 268 | 1.32 | -0.88 | 0.06 | -0.05 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 34.50 | 4.05 | 5.55 | 4.80 | 2.11 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.39 | -0.90 | 0.05 | -0.04 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 35.00 | 4.85 | 6.70 | 5.78 | 5.32 | +1.71 | +47.37% | 0.17 | 1 | 17 | 1.94 | -0.92 | 0.04 | -0.03 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 35.50 | 4.65 | 6.70 | 5.68 | 3.99 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.65 | -0.94 | 0.04 | -0.03 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 36.00 | 5.85 | 7.00 | 6.43 | 6.43 | +2.08 | +47.82% | 0.18 | 10 | 442 | 1.57 | -0.95 | 0.03 | -0.02 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 36.50 | 5.70 | 7.55 | 6.63 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.67 | -0.97 | 0.02 | -0.02 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 37.00 | 6.75 | 8.15 | 7.45 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.82 | -0.97 | 0.02 | -0.01 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 37.50 | 6.70 | 8.50 | 7.60 | 4.55 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.76 | -0.98 | 0.01 | -0.01 | 5/29/2026 | 6/5/2026 4:00:02 PM EST |
| 38.00 | 6.95 | 9.35 | 8.15 | 8.09 | +2.26 | +38.77% | 0.21 | 1 | 3 | 2.10 | -0.99 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 4:00:02 PM EST |
| 38.50 | 7.65 | 9.60 | 8.63 | % | 0.22 | 0 | 0 | 1.96 | -0.99 | 0.01 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 39.00 | 8.15 | 10.00 | 9.08 | 12.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.93 | -0.99 | 0.01 | 0.00 | 5/13/2026 | 6/5/2026 4:00:02 PM EST |
| 39.50 | 8.65 | 10.45 | 9.55 | % | 0.24 | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 40.00 | 9.15 | 11.35 | 10.25 | 8.90 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 4:00:02 PM EST |
| 40.50 | 9.20 | 12.25 | 10.73 | % | 0.26 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 41.00 | 9.20 | 12.75 | 10.98 | 10.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 41.50 | 9.75 | 13.20 | 11.48 | % | 0.28 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 42.00 | 10.20 | 13.60 | 11.90 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 42.50 | 10.95 | 14.20 | 12.58 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 43.00 | 11.20 | 14.10 | 12.65 | 11.23 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:02 PM EST |
| 45.00 | 14.25 | 16.35 | 15.30 | 14.04 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |