Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.53 as of 4/30/2026 4:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.45 | 1.10 | 1.10 | % | 2.20 | 6 | 0 | 8.92 | 0.97 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 3:59:46 PM EST | |
| 1.00 | 0.20 | 0.95 | 0.58 | % | 0.58 | 0 | 0 | 3.97 | 0.84 | 0.22 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 1.54 | 0.66 | 0.34 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 3.03 | 0.49 | 0.38 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.77 | 0.36 | 0.36 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.09 | 0.26 | 0.31 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.03 | 0.06 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.57 | -0.16 | 0.22 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 5.43 | -0.34 | 0.34 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 2.00 | 0.25 | 1.10 | 0.68 | % | 0.34 | 0 | 0 | 3.88 | -0.51 | 0.38 | -0.01 | 5/1/2026 3:59:46 PM EST | |||
| 2.50 | 0.65 | 1.55 | 1.10 | % | 0.44 | 0 | 0 | 4.08 | -0.64 | 0.36 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 3.00 | 1.10 | 2.00 | 1.55 | % | 0.52 | 0 | 0 | 4.17 | -0.74 | 0.31 | 0.00 | 5/1/2026 3:59:46 PM EST | |||
| 4.00 | % | 0.00 | 0 | 0 | EST |