Options Chain for DOCUSIGN INC COM (DOCU) - $49.65 as of 5/29/2026 4:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.40 | 28.85 | 27.63 | % | 1.11 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 30.00 | 21.60 | 23.70 | 22.65 | % | 0.76 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:48 PM EST | |||
| 34.00 | 17.65 | 19.85 | 18.75 | % | 0.55 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 34.50 | 17.35 | 19.35 | 18.35 | % | 0.53 | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 35.00 | 16.65 | 18.65 | 17.65 | % | 0.50 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 35.50 | 16.35 | 18.40 | 17.38 | % | 0.49 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 36.00 | 15.65 | 17.95 | 16.80 | % | 0.47 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 36.50 | 15.40 | 17.10 | 16.25 | % | 0.45 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 37.00 | 14.50 | 17.05 | 15.78 | % | 0.43 | 0 | 0 | 1.91 | 0.98 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 37.50 | 14.40 | 16.30 | 15.35 | % | 0.41 | 0 | 0 | 1.74 | 0.98 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 38.00 | 13.50 | 16.10 | 14.80 | % | 0.39 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 38.50 | 13.45 | 15.20 | 14.33 | % | 0.37 | 0 | 0 | 1.60 | 0.97 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 39.00 | 12.95 | 14.80 | 13.88 | % | 0.36 | 0 | 0 | 1.59 | 0.96 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 39.50 | 12.50 | 14.25 | 13.38 | % | 0.34 | 0 | 0 | 1.52 | 0.96 | 0.01 | -0.04 | 5/29/2026 3:59:48 PM EST | |||
| 40.00 | 11.95 | 13.90 | 12.93 | 6.78 | 0.00 | 0.00% | 0.32 | 0 | 56 | 1.54 | 0.95 | 0.01 | -0.04 | 5/14/2026 | 5/29/2026 3:59:48 PM EST |
| 40.50 | 11.50 | 13.40 | 12.45 | % | 0.31 | 0 | 0 | 1.49 | 0.94 | 0.01 | -0.05 | 5/29/2026 3:59:48 PM EST | |||
| 41.00 | 10.80 | 13.00 | 11.90 | % | 0.29 | 0 | 0 | 1.48 | 0.94 | 0.01 | -0.05 | 5/29/2026 3:59:48 PM EST | |||
| 41.50 | 10.55 | 12.35 | 11.45 | % | 0.28 | 0 | 0 | 1.38 | 0.93 | 0.02 | -0.06 | 5/29/2026 3:59:48 PM EST | |||
| 42.00 | 9.50 | 12.10 | 10.80 | 6.35 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.43 | 0.92 | 0.02 | -0.06 | 5/15/2026 | 5/29/2026 3:59:48 PM EST |
| 42.50 | 9.65 | 11.45 | 10.55 | % | 0.25 | 0 | 0 | 1.32 | 0.91 | 0.02 | -0.06 | 5/29/2026 3:59:48 PM EST | |||
| 43.00 | 9.20 | 11.10 | 10.15 | 7.63 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.33 | 0.89 | 0.02 | -0.07 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 43.50 | 8.75 | 10.55 | 9.65 | % | 0.22 | 0 | 0 | 1.26 | 0.88 | 0.02 | -0.07 | 5/29/2026 3:59:48 PM EST | |||
| 44.00 | 8.30 | 10.30 | 9.30 | % | 0.21 | 0 | 0 | 1.30 | 0.87 | 0.02 | -0.08 | 5/29/2026 3:59:48 PM EST | |||
| 44.50 | 7.90 | 9.85 | 8.88 | % | 0.20 | 0 | 0 | 1.27 | 0.85 | 0.03 | -0.08 | 5/29/2026 3:59:48 PM EST | |||
| 45.00 | 7.50 | 9.30 | 8.40 | 6.52 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.20 | 0.84 | 0.03 | -0.09 | 5/20/2026 | 5/29/2026 3:59:48 PM EST |
| 45.50 | 7.05 | 9.00 | 8.03 | % | 0.18 | 0 | 0 | 1.22 | 0.82 | 0.03 | -0.09 | 5/29/2026 3:59:48 PM EST | |||
| 46.00 | 6.65 | 8.65 | 7.65 | % | 0.17 | 0 | 0 | 0.79 | 0.81 | 0.03 | -0.10 | 5/29/2026 3:59:48 PM EST | |||
| 46.50 | 6.30 | 8.20 | 7.25 | % | 0.16 | 0 | 0 | 0.81 | 0.79 | 0.03 | -0.10 | 5/29/2026 3:59:48 PM EST | |||
| 47.00 | 5.90 | 7.85 | 6.88 | 4.95 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | 0.77 | 0.03 | -0.11 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 47.50 | 5.50 | 7.30 | 6.40 | % | 0.13 | 0 | 0 | 0.79 | 0.75 | 0.03 | -0.11 | 5/29/2026 3:59:48 PM EST | |||
| 48.00 | 5.85 | 6.45 | 6.15 | 6.10 | +1.76 | +40.56% | 0.13 | 2 | 35 | 0.84 | 0.73 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 48.50 | 5.35 | 6.55 | 5.95 | 5.98 | % | 0.12 | 10 | 0 | 0.88 | 0.71 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 49.00 | 5.05 | 6.60 | 5.83 | 5.60 | +1.94 | +53.01% | 0.12 | 1 | 6 | 0.93 | 0.69 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 49.50 | 4.65 | 5.70 | 5.18 | 3.85 | % | 0.10 | 1 | 0 | 0.84 | 0.67 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 50.00 | 4.40 | 6.00 | 5.20 | 5.15 | +1.69 | +48.85% | 0.10 | 19 | 27 | 0.92 | 0.65 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 51.00 | 4.10 | 5.30 | 4.70 | 4.06 | +1.11 | +37.63% | 0.09 | 39 | 73 | 0.95 | 0.61 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 52.00 | 3.65 | 4.20 | 3.93 | 3.73 | +1.67 | +81.07% | 0.08 | 24 | 45 | 0.87 | 0.57 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 53.00 | 3.15 | 3.75 | 3.45 | 3.45 | +1.29 | +59.73% | 0.07 | 7 | 64 | 0.85 | 0.52 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 54.00 | 2.55 | 3.60 | 3.08 | 2.90 | +1.01 | +53.44% | 0.06 | 52 | 278 | 0.91 | 0.48 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 55.00 | 2.32 | 2.60 | 2.46 | 2.60 | +1.22 | +88.41% | 0.04 | 229 | 38 | 0.83 | 0.44 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 56.00 | 1.98 | 3.20 | 2.59 | 2.11 | +0.71 | +50.72% | 0.05 | 3 | 7 | 0.95 | 0.40 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 57.00 | 1.56 | 2.20 | 1.88 | 1.85 | +0.70 | +60.87% | 0.03 | 2 | 250 | 0.85 | 0.36 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 58.00 | 1.44 | 2.56 | 2.00 | 1.51 | +0.61 | +67.78% | 0.03 | 11 | 3 | 0.95 | 0.32 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 59.00 | 1.22 | 2.09 | 1.66 | 1.50 | % | 0.03 | 7 | 0 | 0.93 | 0.29 | 0.04 | -0.11 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 60.00 | 0.90 | 1.45 | 1.18 | 1.11 | +0.66 | +146.67% | 0.02 | 225 | 474 | 0.85 | 0.26 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 61.00 | 0.87 | 1.77 | 1.32 | 1.07 | % | 0.02 | 3 | 0 | 0.95 | 0.23 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 62.00 | 0.49 | 1.82 | 1.16 | 1.07 | % | 0.02 | 10 | 0 | 0.94 | 0.20 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 63.00 | 0.36 | 1.41 | 0.89 | % | 0.01 | 0 | 0 | 0.90 | 0.18 | 0.03 | -0.09 | 5/29/2026 3:59:48 PM EST | |||
| 64.00 | 0.50 | 0.97 | 0.74 | 0.50 | % | 0.01 | 1 | 0 | 0.81 | 0.15 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 65.00 | 0.02 | 0.53 | 0.28 | 0.45 | +0.21 | +87.50% | 0.00 | 50 | 59 | 0.67 | 0.13 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 66.00 | 0.15 | 1.15 | 0.65 | 0.25 | % | 0.01 | 5 | 0 | 0.93 | 0.12 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 70.00 | 0.10 | 0.26 | 0.18 | 0.30 | % | 0.00 | 12 | 0 | 0.84 | 0.06 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.47 | 0.74 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.35 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 2.14 | 1.07 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 2.16 | 1.08 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 34.50 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 2.48 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:48 PM EST | |||
| 35.50 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 2.37 | -0.01 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 36.00 | 0.00 | 2.19 | 1.10 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.31 | -0.01 | 0.00 | -0.02 | 5/14/2026 | 5/29/2026 3:59:48 PM EST |
| 36.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.26 | -0.01 | 0.00 | -0.02 | 5/29/2026 3:59:48 PM EST | |||
| 37.00 | 0.00 | 2.21 | 1.11 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.21 | -0.02 | 0.00 | -0.02 | 5/18/2026 | 5/29/2026 3:59:48 PM EST |
| 37.50 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 2.16 | -0.02 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 38.00 | 0.00 | 2.24 | 1.12 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.11 | -0.03 | 0.01 | -0.03 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 38.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.06 | -0.03 | 0.01 | -0.03 | 5/29/2026 3:59:48 PM EST | |||
| 39.00 | 0.00 | 0.90 | 0.45 | 0.23 | -0.21 | -47.73% | 0.01 | 12 | 19 | 1.42 | -0.04 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 39.50 | 0.00 | 0.64 | 0.32 | 0.13 | % | 0.01 | 12 | 0 | 1.24 | -0.04 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:48 PM EST | |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.21 | -0.21 | -50.00% | 0.01 | 6 | 33 | 1.11 | -0.05 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 40.50 | 0.00 | 2.34 | 1.17 | % | 0.03 | 0 | 0 | 1.87 | -0.06 | 0.01 | -0.05 | 5/29/2026 3:59:48 PM EST | |||
| 41.00 | 0.00 | 1.00 | 0.50 | 0.31 | -0.26 | -45.62% | 0.01 | 5 | 9 | 1.29 | -0.06 | 0.01 | -0.05 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 41.50 | 0.00 | 2.41 | 1.21 | % | 0.03 | 0 | 0 | 1.79 | -0.07 | 0.02 | -0.06 | 5/29/2026 3:59:48 PM EST | |||
| 42.00 | 0.00 | 0.65 | 0.33 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.04 | -0.08 | 0.02 | -0.06 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 42.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | -0.09 | 0.02 | -0.06 | 5/29/2026 3:59:48 PM EST | |||
| 43.00 | 0.10 | 0.88 | 0.49 | 0.39 | -0.42 | -51.86% | 0.01 | 8 | 23 | 0.84 | -0.11 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 43.50 | 0.09 | 0.86 | 0.48 | 0.50 | -0.50 | -50.00% | 0.01 | 6 | 8 | 0.79 | -0.12 | 0.02 | -0.07 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 44.00 | 0.46 | 1.77 | 1.12 | 0.61 | -0.54 | -46.96% | 0.03 | 20 | 62 | 1.06 | -0.13 | 0.02 | -0.08 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 44.50 | 0.32 | 1.25 | 0.79 | 0.70 | -0.70 | -50.00% | 0.02 | 1 | 1 | 0.89 | -0.15 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 45.00 | 0.39 | 1.13 | 0.76 | 0.80 | -1.00 | -55.56% | 0.02 | 3 | 67 | 0.84 | -0.16 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 45.50 | 0.57 | 1.23 | 0.90 | % | 0.02 | 0 | 0 | 0.86 | -0.18 | 0.03 | -0.09 | 5/29/2026 3:59:48 PM EST | |||
| 46.00 | 0.81 | 2.58 | 1.70 | 1.07 | -1.05 | -49.53% | 0.04 | 15 | 28 | 1.05 | -0.19 | 0.03 | -0.10 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 46.50 | 0.85 | 3.15 | 2.00 | % | 0.04 | 0 | 0 | 1.15 | -0.21 | 0.03 | -0.10 | 5/29/2026 3:59:48 PM EST | |||
| 47.00 | 1.03 | 1.39 | 1.21 | 1.22 | -0.88 | -41.91% | 0.03 | 7 | 244 | 0.85 | -0.23 | 0.03 | -0.11 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 47.50 | 0.89 | 1.69 | 1.29 | 2.33 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.83 | -0.25 | 0.03 | -0.11 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 48.00 | 1.29 | 1.70 | 1.50 | 1.50 | -0.98 | -39.52% | 0.03 | 1 | 15 | 0.86 | -0.27 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 48.50 | 1.29 | 1.86 | 1.58 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.82 | -0.29 | 0.04 | -0.12 | 5/28/2026 | 5/29/2026 3:59:48 PM EST |
| 49.00 | 1.48 | 2.31 | 1.90 | 1.81 | -1.65 | -47.69% | 0.04 | 4 | 107 | 0.86 | -0.31 | 0.04 | -0.12 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 49.50 | 1.99 | 3.25 | 2.62 | 1.98 | -1.44 | -42.11% | 0.05 | 1 | 3 | 1.01 | -0.33 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 50.00 | 2.18 | 2.71 | 2.45 | 3.25 | -0.62 | -16.03% | 0.05 | 1 | 91 | 0.90 | -0.35 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 51.00 | 2.69 | 3.95 | 3.32 | 5.00 | +0.12 | +2.46% | 0.07 | 1 | 6 | 1.02 | -0.39 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 52.00 | 2.92 | 3.95 | 3.44 | 3.29 | -2.09 | -38.85% | 0.07 | 5 | 3 | 0.94 | -0.43 | 0.04 | -0.14 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 53.00 | 3.55 | 4.30 | 3.93 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.91 | -0.48 | 0.04 | -0.14 | 5/26/2026 | 5/29/2026 3:59:48 PM EST |
| 54.00 | 4.10 | 5.30 | 4.70 | % | 0.09 | 0 | 0 | 0.96 | -0.52 | 0.04 | -0.14 | 5/29/2026 3:59:48 PM EST | |||
| 55.00 | 4.70 | 5.45 | 5.08 | 4.68 | -2.65 | -36.16% | 0.09 | 6 | 19 | 0.91 | -0.56 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 56.00 | 5.25 | 6.00 | 5.63 | 5.51 | -2.77 | -33.46% | 0.10 | 2 | 9 | 0.88 | -0.60 | 0.04 | -0.13 | 5/29/2026 | 5/29/2026 3:59:48 PM EST |
| 57.00 | 5.90 | 6.50 | 6.20 | % | 0.11 | 0 | 0 | 0.85 | -0.64 | 0.04 | -0.13 | 5/29/2026 3:59:48 PM EST | |||
| 58.00 | 6.55 | 7.45 | 7.00 | % | 0.12 | 0 | 0 | 0.87 | -0.68 | 0.04 | -0.12 | 5/29/2026 3:59:48 PM EST | |||
| 59.00 | 7.40 | 8.00 | 7.70 | % | 0.13 | 0 | 0 | 0.85 | -0.71 | 0.04 | -0.11 | 5/29/2026 3:59:48 PM EST | |||
| 60.00 | 8.05 | 8.85 | 8.45 | 15.12 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.83 | -0.74 | 0.03 | -0.11 | 5/14/2026 | 5/29/2026 3:59:48 PM EST |
| 61.00 | 8.55 | 10.20 | 9.38 | % | 0.15 | 0 | 0 | 1.10 | -0.77 | 0.03 | -0.10 | 5/29/2026 3:59:48 PM EST | |||
| 62.00 | 9.40 | 11.05 | 10.23 | % | 0.17 | 0 | 0 | 1.12 | -0.80 | 0.03 | -0.09 | 5/29/2026 3:59:48 PM EST | |||
| 63.00 | 10.25 | 11.90 | 11.08 | % | 0.18 | 0 | 0 | 1.13 | -0.82 | 0.03 | -0.09 | 5/29/2026 3:59:48 PM EST | |||
| 64.00 | 10.90 | 13.20 | 12.05 | % | 0.19 | 0 | 0 | 1.28 | -0.85 | 0.03 | -0.08 | 5/29/2026 3:59:48 PM EST | |||
| 65.00 | 11.95 | 14.10 | 13.03 | % | 0.20 | 0 | 0 | 1.30 | -0.87 | 0.02 | -0.07 | 5/29/2026 3:59:48 PM EST | |||
| 66.00 | 12.65 | 14.80 | 13.73 | % | 0.21 | 0 | 0 | 1.25 | -0.88 | 0.02 | -0.06 | 5/29/2026 3:59:48 PM EST | |||
| 70.00 | 16.15 | 18.55 | 17.35 | % | 0.25 | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.04 | 5/29/2026 3:59:48 PM EST |