Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.58 as of 4/30/2026 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 4.35 | 3.18 | 2.20 | -0.03 | -1.35% | 6.36 | 805 | 26 | 0.00 | 0.99 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 1.00 | 1.46 | 3.85 | 2.66 | 1.91 | +0.06 | +3.25% | 2.66 | 141 | 2 | 0.00 | 0.94 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 1.50 | 0.91 | 3.35 | 2.13 | % | 1.42 | 0 | 0 | 0.00 | 0.86 | 0.08 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 1.64 | 0.79 | 0.12 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 2.54 | 1.27 | % | 0.51 | 0 | 0 | 0.00 | 0.71 | 0.14 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.44 | 0.22 | 0.21 | % | 0.07 | 8 | 0 | 1.49 | 0.63 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 3.50 | 0.00 | 0.50 | 0.25 | 0.11 | +0.02 | +22.23% | 0.07 | 14 | 201 | 2.03 | 0.56 | 0.16 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.76 | 0.38 | 0.04 | % | 0.10 | 6 | 0 | 3.03 | 0.51 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 4.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 100 | 2.83 | 0.45 | 0.16 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 103 | 3.98 | 0.41 | 0.16 | -0.01 | 4/30/2026 | 5/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.06 | 0.05 | 0.00 | 5/1/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.48 | 0.74 | % | 0.49 | 0 | 0 | 0.00 | -0.14 | 0.08 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.07 | 0.54 | 0.07 | % | 0.27 | 31 | 0 | 4.96 | -0.21 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 2.50 | 0.00 | 2.29 | 1.15 | 0.19 | % | 0.46 | 36 | 0 | 0.00 | -0.29 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 4:00:00 PM EST | |
| 3.00 | 0.00 | 2.60 | 1.30 | % | 0.43 | 0 | 0 | 8.77 | -0.37 | 0.16 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 2.99 | 1.50 | % | 0.43 | 0 | 0 | 8.24 | -0.44 | 0.16 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 3.45 | 1.73 | % | 0.43 | 0 | 0 | 8.20 | -0.49 | 0.17 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 4.50 | 1.40 | 3.95 | 2.68 | % | 0.60 | 0 | 0 | 8.39 | -0.55 | 0.16 | -0.01 | 5/1/2026 4:00:00 PM EST | |||
| 5.00 | 1.90 | 4.40 | 3.15 | % | 0.63 | 0 | 0 | 8.26 | -0.59 | 0.16 | -0.01 | 5/1/2026 4:00:00 PM EST |