Options Chain for CF INDUSTRIES HOLD COM (CF) - $128.04 as of 5/6/2026 12:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.80 | 52.10 | 49.95 | % | 0.71 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST | |||
| 75.00 | 42.80 | 47.10 | 44.95 | % | 0.60 | 0 | 0 | 1.19 | 0.99 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST | |||
| 80.00 | 37.80 | 42.10 | 39.95 | % | 0.50 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 85.00 | 33.00 | 37.20 | 35.10 | % | 0.41 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 90.00 | 28.10 | 32.40 | 30.25 | % | 0.34 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.03 | 5/6/2026 4:00:02 PM EST | |||
| 95.00 | 24.70 | 27.40 | 26.05 | % | 0.27 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.05 | 5/6/2026 4:00:02 PM EST | |||
| 100.00 | 20.40 | 23.00 | 21.70 | 22.90 | % | 0.22 | 1 | 0 | 0.52 | 0.87 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:02 PM EST | |
| 105.00 | 15.90 | 18.90 | 17.40 | % | 0.17 | 0 | 0 | 0.51 | 0.81 | 0.01 | -0.08 | 5/6/2026 4:00:02 PM EST | |||
| 110.00 | 12.50 | 15.30 | 13.90 | 16.52 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | 0.73 | 0.02 | -0.10 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 111.00 | 11.90 | 14.60 | 13.25 | % | 0.12 | 0 | 0 | 0.53 | 0.71 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 112.00 | 11.50 | 13.60 | 12.55 | % | 0.11 | 0 | 0 | 0.52 | 0.69 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 113.00 | 10.70 | 13.00 | 11.85 | % | 0.10 | 0 | 0 | 0.52 | 0.67 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 114.00 | 10.30 | 12.70 | 11.50 | % | 0.10 | 0 | 0 | 0.54 | 0.65 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 115.00 | 9.60 | 11.80 | 10.70 | % | 0.09 | 0 | 0 | 0.52 | 0.64 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 116.00 | 9.00 | 11.70 | 10.35 | % | 0.09 | 0 | 0 | 0.54 | 0.62 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 117.00 | 8.50 | 10.80 | 9.65 | % | 0.08 | 0 | 0 | 0.53 | 0.60 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 118.00 | 7.90 | 10.80 | 9.35 | % | 0.08 | 0 | 0 | 0.54 | 0.58 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 119.00 | 6.90 | 9.90 | 8.40 | % | 0.07 | 0 | 0 | 0.51 | 0.56 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 120.00 | 7.00 | 9.60 | 8.30 | % | 0.07 | 0 | 0 | 0.54 | 0.54 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 121.00 | 5.90 | 8.90 | 7.40 | % | 0.06 | 0 | 0 | 0.51 | 0.52 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 122.00 | 5.80 | 8.80 | 7.30 | 9.28 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.53 | 0.50 | 0.02 | -0.11 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 123.00 | 5.20 | 8.30 | 6.75 | 8.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | 0.48 | 0.02 | -0.11 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 124.00 | 4.70 | 8.30 | 6.50 | % | 0.05 | 0 | 0 | 0.53 | 0.46 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 125.00 | 5.10 | 7.90 | 6.50 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.56 | 0.45 | 0.02 | -0.11 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 126.00 | 3.90 | 7.40 | 5.65 | % | 0.04 | 0 | 0 | 0.52 | 0.43 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 127.00 | 4.70 | 6.30 | 5.50 | % | 0.04 | 0 | 0 | 0.54 | 0.41 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 128.00 | 4.40 | 6.80 | 5.60 | 5.75 | -3.71 | -39.22% | 0.04 | 10 | 10 | 0.57 | 0.39 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 129.00 | 3.80 | 5.70 | 4.75 | % | 0.04 | 0 | 0 | 0.53 | 0.38 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 130.00 | 3.60 | 5.40 | 4.50 | 4.90 | -3.50 | -41.67% | 0.03 | 5 | 4 | 0.53 | 0.36 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 131.00 | 3.60 | 5.80 | 4.70 | % | 0.04 | 0 | 0 | 0.57 | 0.34 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 132.00 | 2.45 | 5.60 | 4.03 | % | 0.03 | 0 | 0 | 0.54 | 0.33 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 133.00 | 2.90 | 4.60 | 3.75 | % | 0.03 | 0 | 0 | 0.54 | 0.32 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 134.00 | 3.00 | 5.00 | 4.00 | 4.18 | % | 0.03 | 2 | 0 | 0.58 | 0.30 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:02 PM EST | |
| 135.00 | 2.90 | 4.50 | 3.70 | 3.91 | -1.88 | -32.47% | 0.03 | 2 | 6 | 0.57 | 0.29 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 136.00 | 2.40 | 5.00 | 3.70 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.59 | 0.27 | 0.02 | -0.10 | 5/4/2026 | 5/6/2026 4:00:02 PM EST |
| 137.00 | 2.30 | 3.90 | 3.10 | % | 0.02 | 0 | 0 | 0.56 | 0.26 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 138.00 | 2.40 | 3.50 | 2.95 | 3.50 | -1.85 | -34.58% | 0.02 | 5 | 5 | 0.56 | 0.25 | 0.01 | -0.09 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 139.00 | 2.25 | 4.10 | 3.18 | % | 0.02 | 0 | 0 | 0.60 | 0.24 | 0.01 | -0.09 | 5/6/2026 4:00:02 PM EST | |||
| 140.00 | 1.20 | 4.00 | 2.60 | % | 0.02 | 0 | 0 | 0.56 | 0.23 | 0.01 | -0.09 | 5/6/2026 4:00:02 PM EST | |||
| 141.00 | 1.40 | 3.90 | 2.65 | % | 0.02 | 0 | 0 | 0.58 | 0.22 | 0.01 | -0.09 | 5/6/2026 4:00:02 PM EST | |||
| 145.00 | 0.70 | 3.20 | 1.95 | % | 0.01 | 0 | 0 | 0.56 | 0.18 | 0.01 | -0.08 | 5/6/2026 4:00:02 PM EST | |||
| 150.00 | 1.00 | 2.70 | 1.85 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.14 | 0.01 | -0.07 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 155.00 | 0.65 | 2.15 | 1.40 | 1.44 | -0.93 | -39.25% | 0.01 | 5 | 1 | 0.63 | 0.11 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 160.00 | 0.25 | 1.85 | 1.05 | 1.18 | -0.74 | -38.55% | 0.01 | 5 | 21 | 0.61 | 0.09 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 1.65 | 0.85 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.01 | -0.05 | 5/4/2026 | 5/6/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.65 | 0.83 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.04 | 0.00 | -0.03 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.94 | 0.02 | 0.00 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 90.00 | 0.05 | 1.80 | 0.93 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.03 | 5/6/2026 4:00:02 PM EST | |||
| 95.00 | 0.45 | 1.00 | 0.73 | % | 0.01 | 0 | 0 | 0.54 | -0.08 | 0.01 | -0.05 | 5/6/2026 4:00:02 PM EST | |||
| 100.00 | 0.95 | 1.65 | 1.30 | 1.40 | % | 0.01 | 1 | 0 | 0.53 | -0.13 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:02 PM EST | |
| 105.00 | 1.70 | 3.10 | 2.40 | % | 0.02 | 0 | 0 | 0.54 | -0.19 | 0.01 | -0.08 | 5/6/2026 4:00:02 PM EST | |||
| 110.00 | 3.00 | 4.40 | 3.70 | 3.73 | +1.11 | +42.37% | 0.03 | 10 | 1 | 0.54 | -0.27 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 111.00 | 3.20 | 5.00 | 4.10 | 4.03 | +1.33 | +49.26% | 0.04 | 10 | 16 | 0.54 | -0.29 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 112.00 | 2.85 | 5.30 | 4.08 | % | 0.04 | 0 | 0 | 0.51 | -0.31 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 113.00 | 3.20 | 5.60 | 4.40 | % | 0.04 | 0 | 0 | 0.51 | -0.33 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 114.00 | 4.30 | 6.60 | 5.45 | 4.80 | % | 0.05 | 1 | 0 | 0.56 | -0.35 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:02 PM EST | |
| 115.00 | 4.60 | 6.50 | 5.55 | % | 0.05 | 0 | 0 | 0.53 | -0.36 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 116.00 | 4.60 | 7.20 | 5.90 | % | 0.05 | 0 | 0 | 0.53 | -0.38 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 117.00 | 5.20 | 7.70 | 6.45 | % | 0.06 | 0 | 0 | 0.53 | -0.40 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 118.00 | 5.50 | 8.10 | 6.80 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.53 | -0.42 | 0.02 | -0.11 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 119.00 | 6.00 | 9.30 | 7.65 | % | 0.06 | 0 | 0 | 0.55 | -0.44 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 120.00 | 7.20 | 8.90 | 8.05 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.54 | -0.46 | 0.02 | -0.11 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 121.00 | 7.20 | 9.80 | 8.50 | % | 0.07 | 0 | 0 | 0.54 | -0.48 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 122.00 | 7.80 | 10.40 | 9.10 | 8.88 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.50 | 0.02 | -0.11 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 123.00 | 8.40 | 11.50 | 9.95 | % | 0.08 | 0 | 0 | 0.56 | -0.52 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 124.00 | 9.30 | 11.70 | 10.50 | % | 0.08 | 0 | 0 | 0.55 | -0.54 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 125.00 | 9.20 | 12.30 | 10.75 | % | 0.09 | 0 | 0 | 0.53 | -0.55 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 126.00 | 9.80 | 12.80 | 11.30 | % | 0.09 | 0 | 0 | 0.52 | -0.57 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 127.00 | 11.40 | 13.30 | 12.35 | % | 0.10 | 0 | 0 | 0.55 | -0.59 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 128.00 | 11.50 | 14.20 | 12.85 | % | 0.10 | 0 | 0 | 0.54 | -0.61 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 129.00 | 12.50 | 14.80 | 13.65 | % | 0.11 | 0 | 0 | 0.55 | -0.62 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 130.00 | 13.40 | 15.60 | 14.50 | % | 0.11 | 0 | 0 | 0.56 | -0.64 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 131.00 | 14.00 | 16.30 | 15.15 | % | 0.12 | 0 | 0 | 0.56 | -0.66 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 132.00 | 14.10 | 17.90 | 16.00 | % | 0.12 | 0 | 0 | 0.56 | -0.67 | 0.02 | -0.11 | 5/6/2026 4:00:02 PM EST | |||
| 133.00 | 14.90 | 18.10 | 16.50 | % | 0.12 | 0 | 0 | 0.54 | -0.69 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 134.00 | 15.90 | 18.70 | 17.30 | % | 0.13 | 0 | 0 | 0.55 | -0.70 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 135.00 | 16.50 | 19.50 | 18.00 | % | 0.13 | 0 | 0 | 0.54 | -0.71 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 136.00 | 17.30 | 20.50 | 18.90 | % | 0.14 | 0 | 0 | 0.55 | -0.73 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 137.00 | 18.10 | 21.30 | 19.70 | % | 0.14 | 0 | 0 | 0.55 | -0.74 | 0.02 | -0.10 | 5/6/2026 4:00:02 PM EST | |||
| 138.00 | 19.00 | 22.20 | 20.60 | % | 0.15 | 0 | 0 | 0.55 | -0.75 | 0.01 | -0.09 | 5/6/2026 4:00:02 PM EST | |||
| 139.00 | 19.80 | 22.80 | 21.30 | % | 0.15 | 0 | 0 | 0.54 | -0.76 | 0.01 | -0.09 | 5/6/2026 4:00:02 PM EST | |||
| 140.00 | 20.50 | 24.60 | 22.55 | % | 0.16 | 0 | 0 | 0.57 | -0.77 | 0.01 | -0.09 | 5/6/2026 4:00:02 PM EST | |||
| 141.00 | 21.40 | 25.50 | 23.45 | % | 0.17 | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.09 | 5/6/2026 4:00:02 PM EST | |||
| 145.00 | 25.00 | 29.00 | 27.00 | % | 0.19 | 0 | 0 | 0.55 | -0.82 | 0.01 | -0.08 | 5/6/2026 4:00:02 PM EST | |||
| 150.00 | 29.70 | 32.90 | 31.30 | % | 0.21 | 0 | 0 | 0.77 | -0.86 | 0.01 | -0.07 | 5/6/2026 4:00:02 PM EST | |||
| 155.00 | 34.40 | 37.40 | 35.90 | % | 0.23 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.06 | 5/6/2026 4:00:02 PM EST | |||
| 160.00 | 39.20 | 42.20 | 40.70 | % | 0.25 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.05 | 5/6/2026 4:00:02 PM EST | |||
| 165.00 | 44.10 | 47.30 | 45.70 | % | 0.28 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.05 | 5/6/2026 4:00:02 PM EST | |||
| 170.00 | 48.60 | 52.80 | 50.70 | % | 0.30 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.03 | 5/6/2026 4:00:02 PM EST | |||
| 175.00 | 53.90 | 57.80 | 55.85 | % | 0.32 | 0 | 0 | 1.05 | -0.97 | 0.00 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 180.00 | 58.50 | 62.70 | 60.60 | % | 0.34 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 185.00 | 63.50 | 67.70 | 65.60 | % | 0.35 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 190.00 | 68.40 | 72.70 | 70.55 | % | 0.37 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST |