Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $11.89 as of 5/28/2025 5:03:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.15 | 7.25 | 7.77 | 0.00 | 0.00% | 0 | 3 | 4.83 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:59 PM EST |
| 6.00 | 5.45 | 6.25 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 6.50 | 5.55 | 6.25 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 7.00 | 5.15 | 5.95 | % | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 7.50 | 4.65 | 4.75 | 4.95 | 0.00 | 0.00% | 0 | 2 | 3.37 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:59 PM EST |
| 8.00 | 4.15 | 4.70 | 5.35 | 0.00 | 0.00% | 0 | 6 | 3.50 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:59 PM EST |
| 8.50 | 2.91 | 4.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 9.00 | 2.38 | 3.25 | 3.53 | 0.00 | 0.00% | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:59 PM EST |
| 9.50 | 2.55 | 2.95 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 10.00 | 2.16 | 2.40 | 2.07 | -0.20 | -8.82% | 1 | 31 | 2.18 | 1.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 10.50 | 1.69 | 2.07 | 1.75 | +0.25 | +16.67% | 1 | 3 | 1.85 | 0.99 | 0.04 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 11.00 | 0.82 | 1.43 | 1.08 | -0.02 | -1.82% | 2 | 93 | 0.92 | 0.94 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 11.50 | 0.76 | 0.81 | 0.80 | +0.21 | +35.60% | 81 | 692 | 0.41 | 0.82 | 0.33 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.00 | 0.42 | 0.46 | 0.41 | +0.12 | +41.38% | 163 | 1,334 | 0.42 | 0.62 | 0.49 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 0.17 | 0.20 | 0.17 | +0.07 | +70.00% | 4,409 | 564 | 0.40 | 0.37 | 0.49 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 13.00 | 0.05 | 0.07 | 0.06 | +0.02 | +50.00% | 426 | 961 | 0.39 | 0.16 | 0.31 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 13.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 4,215 | 1,104 | 0.42 | 0.06 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.06 | 0.03 | +0.02 | +200.00% | 5 | 1,007 | 0.67 | 0.01 | 0.04 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 14.50 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 409 | 0.68 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.90 | 0.04 | 0.00 | 0.00% | 0 | 153 | 2.09 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:59 PM EST |
| 15.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 636 | 0.97 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.69 | 0.06 | 0.00 | 0.00% | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 16.50 | 0.00 | 0.69 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.49 | 0.06 | 0.00 | 0.00% | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.87 | 0.08 | 0.00 | 0.00% | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.87 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.69 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.73 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 6.50 | 0.00 | 1.06 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.92 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.81 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.73 | 0.10 | 0.00 | 0.00% | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.03 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:59 PM EST |
| 9.50 | 0.00 | 0.31 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 4 | 4 | 0.72 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.85 | -0.01 | 0.04 | 0.00 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 11.00 | 0.01 | 0.03 | 0.05 | +0.01 | +25.00% | 10 | 122 | 0.43 | -0.06 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 11.50 | 0.06 | 0.08 | 0.07 | -0.05 | -41.67% | 38 | 364 | 0.41 | -0.18 | 0.33 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.00 | 0.20 | 0.24 | 0.23 | -0.09 | -28.13% | 97 | 1,437 | 0.42 | -0.38 | 0.49 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 0.45 | 0.50 | 0.47 | -0.16 | -25.40% | 19 | 265 | 0.40 | -0.63 | 0.49 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 13.00 | 0.70 | 0.89 | 0.79 | -0.26 | -24.77% | 6 | 214 | 0.65 | -0.84 | 0.31 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 13.50 | 1.16 | 1.61 | 1.25 | -0.31 | -19.88% | 1 | 9 | 1.67 | -0.94 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 14.00 | 1.66 | 2.27 | 1.23 | 0.00 | 0.00% | 0 | 3 | 1.60 | -0.99 | 0.04 | 0.00 | 5/19/2025 | 5/28/2025 3:59:59 PM EST |
| 14.50 | 2.18 | 2.64 | % | 0 | 0 | 1.80 | -1.00 | 0.01 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 15.00 | 2.55 | 2.99 | 2.69 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 3:59:59 PM EST |
| 15.50 | 2.38 | 3.35 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 16.00 | 3.75 | 3.85 | 3.84 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:59 PM EST |
| 16.50 | 4.25 | 4.35 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 17.00 | 4.10 | 4.85 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 17.50 | 4.45 | 5.35 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 18.00 | 5.05 | 6.75 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 19.00 | 5.95 | 7.00 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 20.00 | 7.25 | 7.85 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 22.50 | 9.65 | 10.35 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 25.00 | 11.95 | 12.85 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST |