Options Chain for VISA INC COM CL A (V) - $312.40 as of 6/4/2026 12:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 128.75 | 132.25 | 130.50 | 126.93 | 0.00 | 0.00% | 0.69 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 195.00 | 123.60 | 127.30 | 125.45 | 121.95 | 0.00 | 0.00% | 0.64 | 0 | 2 | 6.12 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 200.00 | 118.40 | 122.30 | 120.35 | % | 0.60 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 205.00 | 113.65 | 117.30 | 115.48 | 116.78 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:53 PM EST |
| 210.00 | 108.55 | 112.30 | 110.43 | % | 0.53 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 215.00 | 103.50 | 107.20 | 105.35 | % | 0.49 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 220.00 | 98.40 | 102.20 | 100.30 | % | 0.46 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 225.00 | 93.70 | 97.25 | 95.48 | % | 0.42 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 230.00 | 89.05 | 92.25 | 90.65 | % | 0.39 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 235.00 | 83.85 | 87.25 | 85.55 | % | 0.36 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 240.00 | 78.75 | 82.15 | 80.45 | % | 0.34 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 245.00 | 73.85 | 77.30 | 75.58 | % | 0.31 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 250.00 | 69.10 | 72.05 | 70.58 | % | 0.28 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 255.00 | 64.10 | 67.20 | 65.65 | % | 0.26 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 260.00 | 58.85 | 62.35 | 60.60 | 58.66 | 0.00 | 0.00% | 0.23 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/4/2026 3:59:53 PM EST |
| 265.00 | 53.70 | 57.40 | 55.55 | % | 0.21 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 270.00 | 48.90 | 52.35 | 50.63 | % | 0.19 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 275.00 | 44.05 | 47.25 | 45.65 | 55.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/4/2026 3:59:53 PM EST |
| 280.00 | 38.70 | 42.25 | 40.48 | 50.30 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:53 PM EST |
| 285.00 | 33.90 | 37.25 | 35.58 | 31.46 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.99 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 287.50 | 31.40 | 34.55 | 32.98 | 30.75 | +3.61 | +13.31% | 0.11 | 1 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 290.00 | 28.80 | 32.45 | 30.63 | 28.26 | +4.31 | +18.00% | 0.11 | 1 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 292.50 | 26.25 | 29.90 | 28.08 | 23.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 295.00 | 24.05 | 26.95 | 25.50 | 25.00 | -2.30 | -8.43% | 0.09 | 2 | 14 | 1.41 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 297.50 | 21.40 | 24.85 | 23.13 | % | 0.08 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 300.00 | 18.85 | 22.45 | 20.65 | 13.80 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 302.50 | 16.65 | 19.80 | 18.23 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 305.00 | 14.15 | 16.30 | 15.23 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.88 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 307.50 | 11.30 | 14.50 | 12.90 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.90 | 0.98 | 0.01 | -0.05 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 310.00 | 9.10 | 11.30 | 10.20 | 10.15 | +5.05 | +99.02% | 0.03 | 64 | 293 | 0.67 | 0.96 | 0.02 | -0.14 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 312.50 | 7.15 | 9.00 | 8.08 | 8.10 | +4.10 | +102.50% | 0.03 | 18 | 28 | 0.63 | 0.93 | 0.03 | -0.23 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 315.00 | 5.10 | 6.10 | 5.60 | 5.60 | +3.40 | +154.55% | 0.02 | 153 | 210 | 0.40 | 0.87 | 0.05 | -0.40 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 317.50 | 3.10 | 4.25 | 3.68 | 3.20 | +1.90 | +146.16% | 0.01 | 571 | 406 | 0.25 | 0.75 | 0.07 | -0.82 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 320.00 | 1.59 | 2.40 | 2.00 | 2.00 | +1.31 | +189.86% | 0.01 | 635 | 455 | 0.25 | 0.56 | 0.09 | -0.97 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 322.50 | 0.68 | 1.13 | 0.91 | 0.85 | +0.48 | +129.73% | 0.00 | 1,446 | 306 | 0.26 | 0.34 | 0.08 | -0.81 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 325.00 | 0.31 | 0.51 | 0.41 | 0.38 | +0.19 | +100.00% | 0.00 | 793 | 491 | 0.27 | 0.16 | 0.05 | -0.30 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 327.50 | 0.08 | 0.31 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 951 | 355 | 0.29 | 0.06 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 330.00 | 0.06 | 0.14 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 571 | 1,098 | 0.31 | 0.02 | 0.01 | -0.02 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 332.50 | 0.03 | 0.10 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 169 | 267 | 0.36 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 335.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 353 | 632 | 0.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 337.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 180 | 179 | 0.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 340.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 14,569 | 515 | 0.45 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 342.50 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 36 | 245 | 0.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 345.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 24 | 903 | 0.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 347.50 | 0.00 | 0.33 | 0.17 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 77 | 0.94 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 350.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 76 | 530 | 0.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 352.50 | 0.01 | 0.17 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 64 | 76 | 0.81 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 355.00 | 0.01 | 0.17 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 335 | 0.85 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 357.50 | 0.01 | 0.44 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 360.00 | 0.01 | 0.42 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 467 | 1.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 365.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.44 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 140 | 1.56 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 0.35 | 0.18 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 80 | 1.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 385.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 79 | 1.57 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.37 | 0.19 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 91 | 1.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 395.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 27 | 1.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 405.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.59 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.66 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 415.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.74 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 74 | 2.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 430.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 100 | 1.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 435.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 82 | 1.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 108 | 1.97 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.03 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:53 PM EST |
| 200.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.92 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 84 | 2.44 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 39 | 2.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 15 | 2.48 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 69 | 2.39 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 39 | 2.03 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 41 | 1.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 173 | 1.92 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 11 | 39 | 1.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 366 | 1.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 275.00 | 0.01 | 0.04 | 0.03 | 0.07 | -0.07 | -50.00% | 0.00 | 7 | 32 | 1.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 285.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 287.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 292.50 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 100 | 0.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 297.50 | 0.01 | 0.13 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 28 | 54 | 0.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 64 | 959 | 0.53 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 302.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.09 | -56.25% | 0.00 | 105 | 198 | 0.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 305.00 | 0.02 | 0.29 | 0.16 | 0.04 | -0.29 | -87.88% | 0.00 | 187 | 419 | 0.51 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 307.50 | 0.01 | 0.20 | 0.11 | 0.09 | -0.43 | -82.70% | 0.00 | 39 | 585 | 0.41 | -0.02 | 0.01 | -0.05 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 310.00 | 0.03 | 0.09 | 0.06 | 0.12 | -0.84 | -87.50% | 0.00 | 239 | 621 | 0.33 | -0.04 | 0.02 | -0.14 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 312.50 | 0.07 | 0.22 | 0.15 | 0.20 | -1.50 | -88.24% | 0.00 | 312 | 181 | 0.32 | -0.07 | 0.03 | -0.23 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 315.00 | 0.23 | 0.32 | 0.28 | 0.34 | -2.46 | -87.86% | 0.00 | 295 | 480 | 0.30 | -0.13 | 0.05 | -0.40 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 317.50 | 0.50 | 0.97 | 0.74 | 0.70 | -4.00 | -85.11% | 0.00 | 381 | 205 | 0.28 | -0.25 | 0.07 | -0.82 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 320.00 | 1.20 | 1.95 | 1.58 | 1.65 | -4.63 | -73.73% | 0.00 | 685 | 434 | 0.28 | -0.44 | 0.09 | -0.97 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 322.50 | 2.53 | 3.55 | 3.04 | 2.89 | -5.49 | -65.52% | 0.01 | 251 | 411 | 0.37 | -0.66 | 0.08 | -0.81 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 325.00 | 4.40 | 5.65 | 5.03 | 5.47 | -5.30 | -49.22% | 0.02 | 147 | 219 | 0.37 | -0.84 | 0.05 | -0.30 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 327.50 | 6.65 | 8.25 | 7.45 | 7.56 | -5.99 | -44.21% | 0.02 | 191 | 589 | 0.52 | -0.94 | 0.02 | -0.09 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 330.00 | 9.00 | 10.80 | 9.90 | 10.03 | -6.04 | -37.59% | 0.03 | 18 | 427 | 0.62 | -0.98 | 0.01 | -0.02 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 332.50 | 10.95 | 14.10 | 12.53 | 8.96 | -3.53 | -28.27% | 0.04 | 2 | 10 | 0.89 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/4/2026 3:59:53 PM EST |
| 335.00 | 13.50 | 16.05 | 14.78 | 22.50 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.87 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 3:59:53 PM EST |
| 337.50 | 15.85 | 19.20 | 17.53 | 8.36 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:53 PM EST |
| 340.00 | 18.25 | 20.25 | 19.25 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:53 PM EST |
| 342.50 | 20.90 | 24.20 | 22.55 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:53 PM EST |
| 345.00 | 23.20 | 26.70 | 24.95 | 18.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/4/2026 3:59:53 PM EST |
| 347.50 | 25.90 | 29.20 | 27.55 | % | 0.08 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 350.00 | 27.90 | 31.70 | 29.80 | 17.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/4/2026 3:59:53 PM EST |
| 352.50 | 30.50 | 34.15 | 32.33 | % | 0.09 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 355.00 | 33.15 | 36.70 | 34.93 | 33.31 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/4/2026 3:59:53 PM EST |
| 357.50 | 35.65 | 39.15 | 37.40 | % | 0.10 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 360.00 | 38.00 | 41.70 | 39.85 | 38.26 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/4/2026 3:59:53 PM EST |
| 365.00 | 43.15 | 46.70 | 44.93 | % | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 370.00 | 48.15 | 51.60 | 49.88 | 44.48 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:53 PM EST |
| 375.00 | 53.15 | 56.70 | 54.93 | 49.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:53 PM EST |
| 380.00 | 58.35 | 61.70 | 60.03 | 54.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:53 PM EST |
| 385.00 | 63.20 | 66.70 | 64.95 | % | 0.17 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 390.00 | 68.40 | 71.70 | 70.05 | % | 0.18 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 395.00 | 73.35 | 76.70 | 75.03 | % | 0.19 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 400.00 | 78.15 | 81.70 | 79.93 | % | 0.20 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 405.00 | 83.15 | 86.70 | 84.93 | % | 0.21 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 410.00 | 88.15 | 91.70 | 89.93 | % | 0.22 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 415.00 | 93.35 | 96.60 | 94.98 | % | 0.23 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 420.00 | 98.15 | 101.70 | 99.93 | % | 0.24 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 425.00 | 103.15 | 106.60 | 104.88 | % | 0.25 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 430.00 | 108.15 | 111.70 | 109.93 | % | 0.26 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 435.00 | 113.00 | 116.70 | 114.85 | % | 0.26 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 440.00 | 118.00 | 121.70 | 119.85 | % | 0.27 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST | |||
| 445.00 | 123.35 | 126.70 | 125.03 | % | 0.28 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:53 PM EST |