Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $11.93 as of 6/3/2026 11:05:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.95 | 7.00 | 6.48 | 6.41 | -0.59 | -8.43% | 1.30 | 18 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 8.00 | 3.10 | 3.75 | 3.43 | 3.41 | -0.59 | -14.75% | 0.43 | 23 | 4 | 4.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 9.00 | 2.14 | 2.79 | 2.47 | 2.27 | -0.73 | -24.34% | 0.27 | 5 | 27 | 3.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 9.50 | 1.58 | 2.20 | 1.89 | 2.00 | -0.50 | -20.00% | 0.20 | 5 | 7 | 2.81 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 10.00 | 0.92 | 1.79 | 1.36 | 1.36 | -0.44 | -24.45% | 0.14 | 5 | 144 | 2.67 | 1.00 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 10.50 | 0.80 | 1.08 | 0.94 | 1.02 | -0.56 | -35.45% | 0.09 | 5 | 13 | 1.29 | 0.97 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 11.00 | 0.44 | 0.60 | 0.52 | 0.45 | -0.42 | -48.28% | 0.05 | 68 | 26 | 0.90 | 0.82 | 0.48 | -0.04 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 11.50 | 0.15 | 0.18 | 0.17 | 0.15 | -0.29 | -65.91% | 0.01 | 2,760 | 994 | 0.57 | 0.49 | 0.79 | -0.05 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 12.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 6,346 | 4,298 | 0.66 | 0.16 | 0.48 | -0.03 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 425 | 1,910 | 0.70 | 0.03 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 754 | 2,983 | 1.01 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 3,402 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 6,414 | 1.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 615 | 1.49 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.67 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:47 PM EST |
| 15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:47 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 73 | 9.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 1:58:47 PM EST |
| 16.50 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 404 | 7.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:47 PM EST |
| 17.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 340 | 4.11 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:47 PM EST |
| 17.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 171 | 4.08 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/3/2026 1:58:47 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 163 | 2.85 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 1:58:47 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 3.95 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 1:58:47 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:47 PM EST | |||
| 19.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:47 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.05 | -0.05 | -50.00% | 0.05 | 1 | 50 | 6.19 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:47 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST | |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST | |
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 1:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST | |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:47 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:47 PM EST |
| 9.50 | 0.00 | 0.69 | 0.35 | % | 0.04 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 1:58:47 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 13 | 2 | 1.12 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 69 | 1.01 | -0.03 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 11.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 955 | 1,303 | 0.56 | -0.18 | 0.48 | -0.04 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 11.50 | 0.20 | 0.26 | 0.23 | 0.22 | +0.12 | +120.00% | 0.02 | 683 | 1,559 | 0.55 | -0.51 | 0.79 | -0.05 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 12.00 | 0.57 | 0.74 | 0.66 | 0.60 | +0.29 | +93.55% | 0.06 | 230 | 4,699 | 0.75 | -0.84 | 0.48 | -0.03 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 12.50 | 1.02 | 1.13 | 1.08 | 1.14 | +0.45 | +65.22% | 0.09 | 106 | 5,624 | 1.21 | -0.97 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 13.00 | 1.53 | 1.68 | 1.61 | 1.58 | +0.40 | +33.90% | 0.12 | 135 | 4,022 | 1.77 | -1.00 | 0.01 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 13.50 | 1.97 | 2.21 | 2.09 | 2.10 | +0.26 | +14.13% | 0.15 | 6 | 203 | 2.22 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 14.00 | 2.45 | 2.79 | 2.62 | 2.62 | +0.53 | +25.36% | 0.19 | 4 | 237 | 2.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 14.50 | 2.20 | 4.10 | 3.15 | 3.05 | +0.44 | +16.86% | 0.22 | 1 | 56 | 5.89 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 15.00 | 3.45 | 3.85 | 3.65 | 3.72 | +0.51 | +15.89% | 0.24 | 11 | 9 | 3.69 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 15.50 | 3.95 | 4.40 | 4.18 | 4.02 | +0.20 | +5.24% | 0.27 | 2 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 16.00 | 4.45 | 4.95 | 4.70 | 4.33 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.62 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:47 PM EST |
| 16.50 | 4.80 | 5.95 | 5.38 | 4.61 | -0.14 | -2.95% | 0.33 | 2 | 2 | 6.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 17.00 | 5.15 | 6.35 | 5.75 | 5.17 | -0.04 | -0.77% | 0.34 | 1 | 4 | 6.57 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 17.50 | 5.95 | 6.60 | 6.28 | 5.67 | 0.00 | 0.00% | 0.36 | 0 | 18 | 5.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 1:58:47 PM EST |
| 18.00 | 6.40 | 6.85 | 6.63 | 6.20 | +1.35 | +27.84% | 0.37 | 2 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 18.50 | 6.95 | 7.30 | 7.13 | 7.20 | +0.33 | +4.81% | 0.39 | 3 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 19.00 | 7.40 | 7.80 | 7.60 | 7.19 | -0.08 | -1.10% | 0.40 | 1 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 19.50 | 7.95 | 8.30 | 8.13 | 8.30 | +0.60 | +7.80% | 0.42 | 4 | 4 | 5.43 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 20.00 | 8.45 | 8.95 | 8.70 | 8.71 | +0.57 | +7.01% | 0.43 | 1 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 21.00 | 9.45 | 9.95 | 9.70 | 9.63 | +0.53 | +5.83% | 0.46 | 1 | 3 | 6.68 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 22.00 | 10.40 | 10.95 | 10.68 | 10.80 | +0.97 | +9.87% | 0.49 | 2 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 23.00 | 11.45 | 11.85 | 11.65 | 11.55 | +0.81 | +7.55% | 0.51 | 2 | 1 | 6.80 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 24.00 | 12.45 | 12.95 | 12.70 | 12.75 | +0.33 | +2.66% | 0.53 | 4 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |
| 25.00 | 13.45 | 13.85 | 13.65 | 13.66 | % | 0.55 | 6 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 1:58:47 PM EST |