Options Chain for DOCUSIGN INC COM (DOCU) - $45.45 as of 5/15/2026 7:26:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.95 | 22.85 | 21.40 | % | 0.86 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/14/2026 3:59:53 PM EST | |||
| 30.00 | 15.00 | 17.40 | 16.20 | % | 0.54 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST | |||
| 35.00 | 10.15 | 12.35 | 11.25 | % | 0.32 | 0 | 0 | 1.33 | 0.94 | 0.01 | -0.03 | 5/14/2026 3:59:53 PM EST | |||
| 36.00 | 9.20 | 11.90 | 10.55 | % | 0.29 | 0 | 0 | 1.20 | 0.92 | 0.02 | -0.04 | 5/14/2026 3:59:53 PM EST | |||
| 37.00 | 8.30 | 10.55 | 9.43 | % | 0.25 | 0 | 0 | 1.14 | 0.89 | 0.02 | -0.04 | 5/14/2026 3:59:53 PM EST | |||
| 38.00 | 7.35 | 9.75 | 8.55 | % | 0.23 | 0 | 0 | 1.11 | 0.86 | 0.03 | -0.05 | 5/14/2026 3:59:53 PM EST | |||
| 39.00 | 6.50 | 8.85 | 7.68 | % | 0.20 | 0 | 0 | 1.11 | 0.83 | 0.03 | -0.05 | 5/14/2026 3:59:53 PM EST | |||
| 40.00 | 6.10 | 8.05 | 7.08 | 6.73 | +0.79 | +13.30% | 0.18 | 77 | 36 | 0.77 | 0.79 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 41.00 | 4.85 | 7.20 | 6.03 | % | 0.15 | 0 | 0 | 0.65 | 0.76 | 0.04 | -0.07 | 5/14/2026 3:59:53 PM EST | |||
| 42.00 | 4.25 | 6.65 | 5.45 | % | 0.13 | 0 | 0 | 1.03 | 0.71 | 0.04 | -0.07 | 5/14/2026 3:59:53 PM EST | |||
| 43.00 | 3.65 | 5.75 | 4.70 | % | 0.11 | 0 | 0 | 0.70 | 0.67 | 0.04 | -0.07 | 5/14/2026 3:59:53 PM EST | |||
| 44.00 | 2.75 | 5.60 | 4.18 | 4.21 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.71 | 0.62 | 0.05 | -0.08 | 4/23/2026 | 5/14/2026 3:59:53 PM EST |
| 45.00 | 3.05 | 3.90 | 3.48 | 3.70 | +0.06 | +1.65% | 0.08 | 43 | 6 | 0.70 | 0.57 | 0.05 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 46.00 | 1.79 | 4.45 | 3.12 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.73 | 0.52 | 0.05 | -0.08 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 47.00 | 1.25 | 4.05 | 2.65 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.71 | 0.47 | 0.05 | -0.08 | 5/11/2026 | 5/14/2026 3:59:53 PM EST |
| 48.00 | 0.67 | 3.65 | 2.16 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.71 | 0.42 | 0.05 | -0.07 | 5/8/2026 | 5/14/2026 3:59:53 PM EST |
| 49.00 | 0.53 | 2.29 | 1.41 | 1.41 | -0.51 | -26.57% | 0.03 | 106 | 24 | 0.71 | 0.38 | 0.05 | -0.07 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 50.00 | 0.40 | 2.00 | 1.20 | 1.38 | -0.10 | -6.76% | 0.02 | 455 | 174 | 0.70 | 0.33 | 0.05 | -0.07 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 51.00 | 0.43 | 1.65 | 1.04 | 0.94 | -0.32 | -25.40% | 0.02 | 276 | 126 | 0.65 | 0.29 | 0.04 | -0.06 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 52.00 | 0.29 | 1.84 | 1.07 | 1.11 | +0.06 | +5.72% | 0.02 | 3 | 14 | 0.68 | 0.25 | 0.04 | -0.06 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 53.00 | 0.00 | 2.57 | 1.29 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.70 | 0.22 | 0.04 | -0.06 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 54.00 | 0.00 | 2.47 | 1.24 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | 0.19 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.71 | 0.17 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 56.00 | 0.00 | 2.33 | 1.17 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.78 | 0.14 | 0.03 | -0.04 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 57.00 | 0.00 | 2.30 | 1.15 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.72 | 0.13 | 0.03 | -0.04 | 5/13/2026 | 5/14/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.32 | 0.16 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.08 | 0.02 | -0.03 | 5/11/2026 | 5/14/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.76 | 0.04 | 0.01 | -0.02 | 5/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.69 | 0.85 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.06 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 1.66 | 0.83 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.91 | -0.08 | 0.02 | -0.04 | 5/13/2026 | 5/14/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.63 | 0.32 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.59 | -0.11 | 0.02 | -0.04 | 5/13/2026 | 5/14/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 1.09 | 0.55 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | -0.14 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 39.00 | 0.08 | 1.24 | 0.66 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.72 | -0.17 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 40.00 | 0.40 | 1.31 | 0.86 | 0.70 | -0.30 | -30.00% | 0.02 | 55 | 42 | 0.69 | -0.21 | 0.03 | -0.06 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 41.00 | 0.60 | 1.61 | 1.11 | 1.14 | -0.22 | -16.18% | 0.03 | 5 | 11 | 0.77 | -0.24 | 0.04 | -0.07 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 42.00 | 0.70 | 2.01 | 1.36 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.76 | -0.29 | 0.04 | -0.07 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 43.00 | 1.02 | 2.15 | 1.59 | 1.62 | -0.02 | -1.22% | 0.04 | 15 | 3 | 0.77 | -0.33 | 0.04 | -0.07 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 44.00 | 0.52 | 3.65 | 2.09 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.72 | -0.38 | 0.05 | -0.08 | 5/13/2026 | 5/14/2026 3:59:53 PM EST |
| 45.00 | 1.65 | 2.83 | 2.24 | 2.78 | +0.55 | +24.67% | 0.05 | 500 | 6 | 0.71 | -0.43 | 0.05 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 46.00 | 1.64 | 4.05 | 2.85 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.72 | -0.48 | 0.05 | -0.08 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 47.00 | 2.16 | 5.00 | 3.58 | 4.02 | 0.00 | 0.00% | 0.08 | 0 | 159 | 0.73 | -0.53 | 0.05 | -0.08 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 48.00 | 2.62 | 5.20 | 3.91 | 3.35 | 0.00 | 0.00% | 0.08 | 0 | 54 | 0.70 | -0.58 | 0.05 | -0.07 | 5/7/2026 | 5/14/2026 3:59:53 PM EST |
| 49.00 | 3.40 | 5.60 | 4.50 | 4.48 | % | 0.09 | 133 | 0 | 0.64 | -0.62 | 0.05 | -0.07 | 5/15/2026 | 5/14/2026 3:59:53 PM EST | |
| 50.00 | 4.15 | 6.80 | 5.48 | 5.67 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.69 | -0.67 | 0.05 | -0.07 | 5/13/2026 | 5/14/2026 3:59:53 PM EST |
| 51.00 | 4.85 | 7.45 | 6.15 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.03 | -0.71 | 0.04 | -0.06 | 5/12/2026 | 5/14/2026 3:59:53 PM EST |
| 52.00 | 5.65 | 8.35 | 7.00 | 6.83 | +0.76 | +12.53% | 0.13 | 92 | 24 | 0.69 | -0.75 | 0.04 | -0.06 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 53.00 | 6.50 | 9.20 | 7.85 | % | 0.15 | 0 | 0 | 1.02 | -0.78 | 0.04 | -0.06 | 5/14/2026 3:59:53 PM EST | |||
| 54.00 | 7.65 | 9.75 | 8.70 | % | 0.16 | 0 | 0 | 0.98 | -0.81 | 0.03 | -0.05 | 5/14/2026 3:59:53 PM EST | |||
| 55.00 | 8.50 | 10.85 | 9.68 | 9.48 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.00 | -0.83 | 0.03 | -0.05 | 5/8/2026 | 5/14/2026 3:59:53 PM EST |
| 56.00 | 9.40 | 11.55 | 10.48 | 9.05 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.03 | -0.86 | 0.03 | -0.04 | 5/11/2026 | 5/14/2026 3:59:53 PM EST |
| 57.00 | 10.30 | 12.40 | 11.35 | % | 0.20 | 0 | 0 | 1.05 | -0.87 | 0.03 | -0.04 | 5/14/2026 3:59:53 PM EST | |||
| 60.00 | 13.15 | 15.75 | 14.45 | % | 0.24 | 0 | 0 | 1.30 | -0.92 | 0.02 | -0.03 | 5/14/2026 3:59:53 PM EST | |||
| 65.00 | 17.75 | 20.60 | 19.18 | % | 0.30 | 0 | 0 | 1.66 | -0.96 | 0.01 | -0.02 | 5/14/2026 3:59:53 PM EST |