Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.62 as of 5/28/2026 7:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.97 | 4.15 | 3.56 | 3.65 | +0.67 | +22.49% | 7.12 | 5 | 838 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 1.00 | 2.90 | 4.10 | 3.50 | 3.20 | +0.70 | +28.00% | 3.50 | 14 | 237 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 1.50 | 2.41 | 2.89 | 2.65 | 2.72 | +0.66 | +32.04% | 1.77 | 13 | 213 | 6.96 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 2.00 | 2.04 | 2.72 | 2.38 | 2.20 | +0.54 | +32.53% | 1.19 | 4 | 13 | 8.20 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 2.50 | 1.35 | 2.65 | 2.00 | 1.69 | +0.29 | +20.72% | 0.80 | 14 | 143 | 9.33 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 3.00 | 0.92 | 2.02 | 1.47 | 0.99 | +0.39 | +65.00% | 0.49 | 205 | 361 | 6.63 | 1.00 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 3.50 | 0.65 | 0.75 | 0.70 | 0.70 | +0.52 | +288.89% | 0.20 | 1,743 | 1,864 | 2.62 | 0.92 | 0.28 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 4.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.26 | +520.00% | 0.08 | 2,364 | 1,254 | 0.89 | 0.67 | 0.68 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 4.50 | 0.09 | 0.10 | 0.10 | 0.10 | +0.09 | +900.00% | 0.02 | 4,488 | 783 | 0.84 | 0.31 | 0.66 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 5.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 2,159 | 900 | 0.88 | 0.10 | 0.32 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.02 | 0.09 | 0.00 | 5/18/2026 | 5/28/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.80 | 0.40 | % | 0.07 | 0 | 0 | 5.29 | 0.00 | 0.02 | 0.00 | 5/28/2026 3:59:50 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 5/28/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/28/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/28/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.21 | 0.11 | 0.16 | +0.15 | +1,500.00% | 0.07 | 3 | 3 | 6.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/28/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 8,005 | 1.27 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.10 | -83.34% | 0.01 | 10,999 | 11,310 | 0.92 | -0.08 | 0.28 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 4.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.32 | -71.12% | 0.04 | 10,155 | 7 | 0.88 | -0.33 | 0.68 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 4.50 | 0.17 | 0.61 | 0.39 | 0.39 | -0.65 | -62.50% | 0.09 | 7 | 9 | 1.71 | -0.69 | 0.66 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.91 | 0.46 | 0.84 | -0.58 | -40.85% | 0.09 | 6 | 100 | 1.39 | -0.90 | 0.32 | -0.01 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 5.50 | 1.08 | 3.20 | 2.14 | 1.34 | -0.72 | -34.96% | 0.39 | 3 | 3 | 0.00 | -0.98 | 0.09 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 6.00 | 1.49 | 2.14 | 1.82 | 1.84 | -0.67 | -26.70% | 0.30 | 8 | 1 | 2.33 | -1.00 | 0.02 | 0.00 | 5/28/2026 | 5/28/2026 3:59:50 PM EST |
| 6.50 | 2.07 | 4.40 | 3.24 | 2.87 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 3:59:50 PM EST |
| 7.00 | 2.56 | 4.75 | 3.66 | 3.41 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/28/2026 3:59:50 PM EST |