Options Chain for BLACKSTONE INC COM (BX) - $116.95 as of 6/2/2026 5:54:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.65 | 56.85 | 55.25 | % | 0.92 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 65.00 | 48.65 | 51.90 | 50.28 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 70.00 | 43.70 | 46.90 | 45.30 | 48.28 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 75.00 | 38.70 | 41.90 | 40.30 | % | 0.54 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 80.00 | 33.65 | 36.90 | 35.28 | % | 0.44 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 85.00 | 28.70 | 31.90 | 30.30 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 90.00 | 24.00 | 26.90 | 25.45 | 28.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 95.00 | 19.15 | 21.90 | 20.53 | % | 0.22 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 100.00 | 14.00 | 16.95 | 15.48 | % | 0.15 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.04 | 6/2/2026 3:59:26 PM EST | |||
| 101.00 | 12.90 | 15.95 | 14.43 | % | 0.14 | 0 | 0 | 1.74 | 0.98 | 0.01 | -0.06 | 6/2/2026 3:59:26 PM EST | |||
| 102.00 | 12.25 | 15.00 | 13.63 | % | 0.13 | 0 | 0 | 1.67 | 0.97 | 0.01 | -0.09 | 6/2/2026 3:59:26 PM EST | |||
| 103.00 | 11.25 | 14.00 | 12.63 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.59 | 0.96 | 0.01 | -0.13 | 5/29/2026 | 6/2/2026 3:59:26 PM EST |
| 104.00 | 10.45 | 12.85 | 11.65 | 13.71 | -0.34 | -2.42% | 0.11 | 1 | 5 | 1.43 | 0.95 | 0.02 | -0.19 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 105.00 | 9.65 | 10.90 | 10.28 | 12.72 | -0.43 | -3.27% | 0.10 | 1 | 1 | 1.02 | 0.93 | 0.02 | -0.26 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 106.00 | 8.80 | 10.00 | 9.40 | % | 0.09 | 0 | 0 | 0.97 | 0.91 | 0.02 | -0.30 | 6/2/2026 3:59:26 PM EST | |||
| 107.00 | 8.00 | 9.10 | 8.55 | % | 0.08 | 0 | 0 | 0.95 | 0.88 | 0.03 | -0.34 | 6/2/2026 3:59:26 PM EST | |||
| 108.00 | 6.85 | 8.25 | 7.55 | 10.00 | % | 0.07 | 2 | 0 | 0.93 | 0.85 | 0.03 | -0.38 | 6/2/2026 | 6/2/2026 3:59:26 PM EST | |
| 109.00 | 6.75 | 7.45 | 7.10 | % | 0.07 | 0 | 0 | 0.77 | 0.82 | 0.04 | -0.41 | 6/2/2026 3:59:26 PM EST | |||
| 110.00 | 6.00 | 6.65 | 6.33 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | 0.78 | 0.04 | -0.45 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 111.00 | 5.25 | 5.95 | 5.60 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.74 | 0.74 | 0.05 | -0.48 | 5/29/2026 | 6/2/2026 3:59:26 PM EST |
| 112.00 | 4.20 | 5.25 | 4.73 | 6.13 | -1.09 | -15.10% | 0.04 | 1 | 7 | 0.68 | 0.69 | 0.05 | -0.50 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 113.00 | 3.50 | 4.55 | 4.03 | 5.05 | +0.10 | +2.02% | 0.04 | 2 | 9 | 0.66 | 0.64 | 0.05 | -0.52 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 114.00 | 3.05 | 3.90 | 3.48 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.68 | 0.58 | 0.05 | -0.53 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 115.00 | 2.48 | 3.20 | 2.84 | 2.80 | -1.98 | -41.43% | 0.02 | 31 | 114 | 0.64 | 0.53 | 0.06 | -0.53 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 116.00 | 2.06 | 2.71 | 2.39 | 2.39 | -1.86 | -43.77% | 0.02 | 185 | 80 | 0.65 | 0.47 | 0.06 | -0.52 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 117.00 | 1.82 | 2.23 | 2.03 | 1.91 | -1.76 | -47.96% | 0.02 | 219 | 341 | 0.66 | 0.42 | 0.06 | -0.50 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 118.00 | 1.33 | 2.02 | 1.68 | 2.37 | -0.73 | -23.55% | 0.01 | 33 | 950 | 0.68 | 0.36 | 0.05 | -0.47 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 119.00 | 1.03 | 1.68 | 1.36 | 2.30 | -0.10 | -4.17% | 0.01 | 19 | 416 | 0.67 | 0.31 | 0.05 | -0.44 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 120.00 | 0.79 | 1.18 | 0.99 | 1.00 | -1.03 | -50.74% | 0.01 | 103 | 4,761 | 0.64 | 0.26 | 0.05 | -0.40 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 121.00 | 0.58 | 1.16 | 0.87 | 0.99 | -0.67 | -40.37% | 0.01 | 79 | 1,115 | 0.67 | 0.22 | 0.04 | -0.36 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 122.00 | 0.47 | 0.97 | 0.72 | 0.86 | -0.39 | -31.20% | 0.01 | 32 | 508 | 0.68 | 0.18 | 0.04 | -0.32 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 123.00 | 0.30 | 0.80 | 0.55 | 0.90 | -0.17 | -15.89% | 0.00 | 58 | 772 | 0.67 | 0.15 | 0.03 | -0.27 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 124.00 | 0.25 | 0.67 | 0.46 | 0.57 | -0.29 | -33.73% | 0.00 | 20 | 243 | 0.69 | 0.12 | 0.03 | -0.23 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 125.00 | 0.12 | 0.56 | 0.34 | 0.44 | -0.28 | -38.89% | 0.00 | 34 | 2,316 | 0.66 | 0.09 | 0.02 | -0.20 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 126.00 | 0.11 | 0.47 | 0.29 | 0.37 | -0.03 | -7.50% | 0.00 | 42 | 389 | 0.68 | 0.07 | 0.02 | -0.16 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 127.00 | 0.13 | 0.31 | 0.22 | 0.30 | -0.10 | -25.00% | 0.00 | 97 | 263 | 0.70 | 0.06 | 0.02 | -0.13 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 128.00 | 0.05 | 0.36 | 0.21 | 0.23 | +0.01 | +4.55% | 0.00 | 35 | 309 | 0.70 | 0.04 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 129.00 | 0.01 | 0.32 | 0.17 | 0.18 | +0.03 | +20.00% | 0.00 | 70 | 28 | 0.66 | 0.03 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 130.00 | 0.05 | 0.29 | 0.17 | 0.07 | -0.08 | -53.34% | 0.00 | 457 | 760 | 0.76 | 0.02 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 131.00 | 0.01 | 0.47 | 0.24 | 0.15 | +0.02 | +15.39% | 0.00 | 10 | 83 | 0.69 | 0.02 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.80 | 0.01 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 133.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.54 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 134.00 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.92 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 135.00 | 0.00 | 0.99 | 0.50 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 118 | 1.50 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 136.00 | 0.00 | 1.38 | 0.69 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.71 | 0.00 | 0.00 | -0.01 | 5/21/2026 | 6/2/2026 3:59:26 PM EST |
| 137.00 | 0.00 | 1.37 | 0.69 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 3:59:26 PM EST |
| 138.00 | 0.00 | 1.36 | 0.68 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.79 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 3:59:26 PM EST |
| 139.00 | 0.00 | 1.36 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 3:59:26 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 112 | 1.48 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 142.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 3:59:26 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 3:59:26 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.06 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/2/2026 3:59:26 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/2/2026 3:59:26 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 3:59:26 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 3:59:26 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 3:59:26 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 3:59:26 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.60 | +0.59 | +5,900.00% | 0.00 | 1 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 90 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 3:59:26 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 521 | 212 | 0.84 | -0.01 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 101.00 | 0.01 | 0.26 | 0.14 | 0.16 | +0.11 | +220.00% | 0.00 | 5 | 25 | 0.79 | -0.02 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 102.00 | 0.01 | 0.14 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 32 | 9 | 0.67 | -0.03 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 103.00 | 0.06 | 0.19 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 23 | 29 | 0.71 | -0.04 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 104.00 | 0.01 | 0.38 | 0.20 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 90 | 0.66 | -0.05 | 0.02 | -0.19 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 105.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.01 | +4.17% | 0.00 | 11 | 462 | 0.70 | -0.07 | 0.02 | -0.26 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 106.00 | 0.06 | 0.45 | 0.26 | 0.30 | +0.04 | +15.39% | 0.00 | 10 | 78 | 0.64 | -0.09 | 0.02 | -0.30 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 107.00 | 0.29 | 0.69 | 0.49 | 0.37 | +0.11 | +42.31% | 0.00 | 43 | 370 | 0.73 | -0.12 | 0.03 | -0.34 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 108.00 | 0.40 | 0.88 | 0.64 | 0.58 | +0.08 | +16.00% | 0.01 | 5 | 283 | 0.74 | -0.15 | 0.03 | -0.38 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 109.00 | 0.59 | 0.98 | 0.79 | 0.78 | +0.27 | +52.95% | 0.01 | 8,490 | 73 | 0.75 | -0.18 | 0.04 | -0.41 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 110.00 | 0.82 | 1.18 | 1.00 | 1.06 | +0.26 | +32.50% | 0.01 | 376 | 6,332 | 0.74 | -0.22 | 0.04 | -0.45 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 111.00 | 1.07 | 1.51 | 1.29 | 1.24 | +0.35 | +39.33% | 0.01 | 69 | 444 | 0.74 | -0.26 | 0.05 | -0.48 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 112.00 | 1.43 | 1.76 | 1.60 | 1.59 | +0.29 | +22.31% | 0.01 | 8,675 | 664 | 0.72 | -0.31 | 0.05 | -0.50 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 113.00 | 1.85 | 2.20 | 2.03 | 1.97 | +0.62 | +45.93% | 0.02 | 50 | 201 | 0.73 | -0.36 | 0.05 | -0.52 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 114.00 | 2.03 | 2.63 | 2.33 | 2.36 | +0.96 | +68.58% | 0.02 | 305 | 308 | 0.70 | -0.42 | 0.05 | -0.53 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 115.00 | 2.52 | 3.15 | 2.84 | 2.77 | +0.46 | +19.92% | 0.02 | 85 | 8,146 | 0.72 | -0.47 | 0.06 | -0.53 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 116.00 | 2.84 | 3.65 | 3.25 | 3.10 | +1.30 | +72.23% | 0.03 | 149 | 255 | 0.68 | -0.53 | 0.06 | -0.52 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 117.00 | 3.40 | 4.45 | 3.93 | 2.71 | +0.16 | +6.28% | 0.03 | 78 | 72 | 0.71 | -0.58 | 0.06 | -0.50 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 118.00 | 4.00 | 5.15 | 4.58 | 3.27 | -0.28 | -7.89% | 0.04 | 2 | 329 | 0.70 | -0.64 | 0.05 | -0.47 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 119.00 | 4.60 | 5.85 | 5.23 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.69 | -0.69 | 0.05 | -0.44 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 120.00 | 5.30 | 6.45 | 5.88 | 3.98 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.65 | -0.74 | 0.05 | -0.40 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 121.00 | 6.10 | 7.30 | 6.70 | 5.55 | +0.04 | +0.73% | 0.06 | 9 | 46 | 0.84 | -0.78 | 0.04 | -0.36 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 122.00 | 6.90 | 8.15 | 7.53 | 6.15 | +0.60 | +10.82% | 0.06 | 5 | 165 | 0.86 | -0.82 | 0.04 | -0.32 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 123.00 | 7.75 | 9.00 | 8.38 | 6.22 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.87 | -0.85 | 0.03 | -0.27 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 124.00 | 8.65 | 10.00 | 9.33 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.95 | -0.88 | 0.03 | -0.23 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 125.00 | 9.60 | 10.90 | 10.25 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.98 | -0.91 | 0.02 | -0.20 | 6/1/2026 | 6/2/2026 3:59:26 PM EST |
| 126.00 | 10.55 | 11.85 | 11.20 | 10.53 | 0.00 | 0.00% | 0.09 | 0 | 39 | 1.04 | -0.93 | 0.02 | -0.16 | 5/29/2026 | 6/2/2026 3:59:26 PM EST |
| 127.00 | 11.50 | 12.80 | 12.15 | 6.99 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.05 | -0.94 | 0.02 | -0.13 | 5/14/2026 | 6/2/2026 3:59:26 PM EST |
| 128.00 | 12.45 | 13.95 | 13.20 | 7.54 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.15 | -0.96 | 0.01 | -0.10 | 5/14/2026 | 6/2/2026 3:59:26 PM EST |
| 129.00 | 12.20 | 15.00 | 13.60 | 12.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | -0.97 | 0.01 | -0.08 | 5/20/2026 | 6/2/2026 3:59:26 PM EST |
| 130.00 | 13.20 | 16.20 | 14.70 | 13.38 | -0.23 | -1.69% | 0.11 | 10 | 12 | 1.35 | -0.98 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 3:59:26 PM EST |
| 131.00 | 14.20 | 17.05 | 15.63 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.35 | -0.98 | 0.01 | -0.04 | 5/22/2026 | 6/2/2026 3:59:26 PM EST |
| 132.00 | 15.15 | 17.85 | 16.50 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.03 | 5/26/2026 | 6/2/2026 3:59:26 PM EST |
| 133.00 | 16.15 | 18.75 | 17.45 | 15.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.02 | 5/26/2026 | 6/2/2026 3:59:26 PM EST |
| 134.00 | 17.15 | 20.35 | 18.75 | % | 0.14 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 6/2/2026 3:59:26 PM EST | |||
| 135.00 | 18.15 | 21.15 | 19.65 | 21.97 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 3:59:26 PM EST |
| 136.00 | 19.15 | 22.25 | 20.70 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 6/2/2026 3:59:26 PM EST | |||
| 137.00 | 20.15 | 23.25 | 21.70 | % | 0.16 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 138.00 | 21.15 | 24.40 | 22.78 | % | 0.17 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 139.00 | 22.15 | 25.00 | 23.58 | % | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 140.00 | 23.15 | 25.90 | 24.53 | % | 0.18 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 141.00 | 24.15 | 26.95 | 25.55 | % | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 142.00 | 25.15 | 28.35 | 26.75 | % | 0.19 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 143.00 | 26.15 | 29.30 | 27.73 | % | 0.19 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 144.00 | 27.15 | 30.30 | 28.73 | % | 0.20 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 145.00 | 28.15 | 31.45 | 29.80 | 21.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 3:59:26 PM EST |
| 150.00 | 33.15 | 36.40 | 34.78 | % | 0.23 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 155.00 | 38.15 | 41.35 | 39.75 | % | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 160.00 | 43.15 | 46.35 | 44.75 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 165.00 | 48.15 | 51.40 | 49.78 | % | 0.30 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 170.00 | 53.15 | 56.35 | 54.75 | % | 0.32 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST | |||
| 175.00 | 58.15 | 61.35 | 59.75 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/2/2026 3:59:26 PM EST |