Options Chain for BANK OF AMER CORP COM (BAC) - $52.47 as of 4/24/2026 2:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 24.30 | 22.25 | % | 0.74 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 35.00 | 15.20 | 19.30 | 17.25 | % | 0.49 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 40.00 | 11.20 | 14.00 | 12.60 | % | 0.32 | 0 | 0 | 0.98 | 0.99 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 41.00 | 10.40 | 12.80 | 11.60 | 13.02 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.88 | 0.99 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 12:58:55 PM EST |
| 42.00 | 9.65 | 11.55 | 10.60 | % | 0.25 | 0 | 0 | 0.77 | 0.98 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 43.00 | 7.70 | 11.35 | 9.53 | % | 0.22 | 0 | 0 | 0.87 | 0.98 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 44.00 | 6.90 | 10.40 | 8.65 | % | 0.20 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 45.00 | 6.95 | 8.45 | 7.70 | % | 0.17 | 0 | 0 | 0.58 | 0.94 | 0.02 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 46.00 | 5.00 | 8.50 | 6.75 | % | 0.15 | 0 | 0 | 0.72 | 0.90 | 0.03 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 47.00 | 5.10 | 6.60 | 5.85 | % | 0.12 | 0 | 0 | 0.50 | 0.87 | 0.04 | -0.02 | 4/24/2026 12:58:55 PM EST | |||
| 48.00 | 4.40 | 5.60 | 5.00 | % | 0.10 | 0 | 0 | 0.32 | 0.82 | 0.05 | -0.02 | 4/24/2026 12:58:55 PM EST | |||
| 49.00 | 2.53 | 6.00 | 4.27 | % | 0.09 | 0 | 0 | 0.61 | 0.77 | 0.06 | -0.02 | 4/24/2026 12:58:55 PM EST | |||
| 50.00 | 3.00 | 3.30 | 3.15 | 3.22 | % | 0.06 | 180 | 0 | 0.27 | 0.70 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 51.00 | 2.28 | 2.61 | 2.45 | 2.35 | % | 0.05 | 6 | 0 | 0.25 | 0.63 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 52.00 | 1.67 | 2.03 | 1.85 | 1.81 | % | 0.04 | 21 | 0 | 0.24 | 0.54 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 53.00 | 1.18 | 1.39 | 1.29 | 1.29 | % | 0.02 | 1 | 0 | 0.23 | 0.45 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 54.00 | 0.78 | 1.13 | 0.96 | 0.90 | % | 0.02 | 1 | 0 | 0.23 | 0.36 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 55.00 | 0.50 | 0.75 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 2 | 20 | 0.23 | 0.27 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST |
| 56.00 | 0.30 | 0.56 | 0.43 | % | 0.01 | 0 | 0 | 0.22 | 0.19 | 0.07 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 57.00 | 0.18 | 0.37 | 0.28 | 0.27 | -0.07 | -20.59% | 0.00 | 3 | 1,064 | 0.21 | 0.14 | 0.05 | -0.01 | 4/24/2026 | 4/24/2026 12:58:55 PM EST |
| 58.00 | 0.10 | 1.01 | 0.56 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.29 | 0.09 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 12:58:55 PM EST |
| 59.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 0.31 | 0.06 | 0.03 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 60.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.02 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 61.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 0.45 | 0.02 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | 0.01 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 63.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.55 | 0.01 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 64.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 65.00 | 0.00 | 0.87 | 0.44 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 66.00 | 0.00 | 1.33 | 0.67 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 35.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 40.00 | 0.00 | 1.48 | 0.74 | % | 0.02 | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 41.00 | 0.00 | 1.63 | 0.82 | % | 0.02 | 0 | 0 | 0.89 | -0.01 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 42.00 | 0.00 | 0.26 | 0.13 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 12:58:55 PM EST |
| 43.00 | 0.00 | 1.20 | 0.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.68 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 12:58:55 PM EST |
| 44.00 | 0.00 | 0.31 | 0.16 | 0.19 | % | 0.00 | 10 | 0 | 0.67 | -0.03 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 45.00 | 0.17 | 1.00 | 0.59 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.06 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 12:58:55 PM EST |
| 46.00 | 0.23 | 0.41 | 0.32 | 0.34 | % | 0.01 | 1 | 0 | 0.31 | -0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 47.00 | 0.32 | 0.53 | 0.43 | 0.31 | % | 0.01 | 8,903 | 0 | 0.28 | -0.13 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 48.00 | 0.44 | 0.68 | 0.56 | 0.55 | +0.09 | +19.57% | 0.01 | 10 | 1 | 0.29 | -0.18 | 0.05 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST |
| 49.00 | 0.60 | 0.89 | 0.75 | 0.75 | +0.04 | +5.64% | 0.02 | 5 | 102 | 0.28 | -0.23 | 0.06 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST |
| 50.00 | 0.84 | 1.14 | 0.99 | 0.85 | % | 0.02 | 1 | 0 | 0.27 | -0.30 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 51.00 | 1.13 | 1.39 | 1.26 | 1.22 | % | 0.02 | 5 | 0 | 0.25 | -0.37 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 52.00 | 1.53 | 1.91 | 1.72 | % | 0.03 | 0 | 0 | 0.24 | -0.46 | 0.09 | -0.02 | 4/24/2026 12:58:55 PM EST | |||
| 53.00 | 2.06 | 2.38 | 2.22 | 2.08 | % | 0.04 | 2 | 0 | 0.24 | -0.55 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 54.00 | 2.69 | 2.98 | 2.84 | 2.74 | % | 0.05 | 1 | 0 | 0.24 | -0.64 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 12:58:55 PM EST | |
| 55.00 | 3.10 | 3.85 | 3.48 | % | 0.06 | 0 | 0 | 0.24 | -0.73 | 0.08 | -0.02 | 4/24/2026 12:58:55 PM EST | |||
| 56.00 | 3.35 | 4.75 | 4.05 | % | 0.07 | 0 | 0 | 0.34 | -0.81 | 0.07 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 57.00 | 4.40 | 5.50 | 4.95 | % | 0.09 | 0 | 0 | 0.33 | -0.86 | 0.05 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 58.00 | 5.20 | 6.70 | 5.95 | % | 0.10 | 0 | 0 | 0.41 | -0.91 | 0.04 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 59.00 | 6.05 | 7.55 | 6.80 | % | 0.12 | 0 | 0 | 0.42 | -0.94 | 0.03 | -0.01 | 4/24/2026 12:58:55 PM EST | |||
| 60.00 | 7.05 | 8.55 | 7.80 | % | 0.13 | 0 | 0 | 0.45 | -0.96 | 0.02 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 61.00 | 8.00 | 9.50 | 8.75 | % | 0.14 | 0 | 0 | 0.47 | -0.98 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 62.00 | 9.00 | 10.50 | 9.75 | % | 0.16 | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 63.00 | 8.90 | 13.05 | 10.98 | % | 0.17 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 64.00 | 9.85 | 14.00 | 11.93 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 65.00 | 10.85 | 15.00 | 12.93 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST | |||
| 66.00 | 11.85 | 16.00 | 13.93 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/24/2026 12:58:55 PM EST |