Options Chain for VISA INC COM CL A (V) - $335.17 as of 4/25/2025 9:13:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 153.95 | 157.05 | 134.20 | 0.00 | 0.00% | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 190.00 | 144.15 | 147.35 | 124.40 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 195.00 | 139.10 | 142.20 | 119.50 | 0.00 | 0.00% | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 200.00 | 133.90 | 137.35 | 114.60 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 205.00 | 129.20 | 132.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 210.00 | 124.15 | 127.55 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 215.00 | 119.20 | 122.05 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 220.00 | 114.20 | 117.25 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 225.00 | 109.15 | 112.05 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 230.00 | 104.20 | 107.25 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 235.00 | 99.20 | 102.10 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 240.00 | 94.25 | 97.30 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 245.00 | 89.20 | 92.30 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 250.00 | 84.20 | 87.30 | 61.95 | 0.00 | 0.00% | 0 | 5 | 1.01 | 1.00 | 0.00 | -0.03 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 255.00 | 79.25 | 82.20 | 85.80 | 0.00 | 0.00% | 0 | 5 | 0.97 | 1.00 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 260.00 | 74.35 | 77.20 | 80.80 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.06 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 265.00 | 69.35 | 72.25 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.08 | 4/25/2025 3:59:58 PM EST | |||
| 270.00 | 64.50 | 67.30 | 48.62 | 0.00 | 0.00% | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.09 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 275.00 | 59.55 | 62.20 | % | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.11 | 4/25/2025 3:59:58 PM EST | |||
| 280.00 | 54.55 | 57.45 | % | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.12 | 4/25/2025 3:59:58 PM EST | |||
| 285.00 | 49.80 | 52.75 | 44.38 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.96 | 0.00 | -0.14 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 290.00 | 44.95 | 47.70 | 39.79 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.95 | 0.00 | -0.16 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 295.00 | 40.15 | 42.75 | 42.85 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.93 | 0.00 | -0.19 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 300.00 | 35.55 | 38.15 | 23.10 | 0.00 | 0.00% | 0 | 4 | 0.53 | 0.91 | 0.01 | -0.21 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 305.00 | 30.60 | 33.25 | 36.45 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.88 | 0.01 | -0.23 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 307.50 | 28.35 | 30.95 | 31.15 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.87 | 0.01 | -0.24 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 310.00 | 26.15 | 28.95 | 27.80 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.85 | 0.01 | -0.26 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 312.50 | 24.85 | 26.45 | 22.05 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.83 | 0.01 | -0.27 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 315.00 | 21.65 | 24.45 | 23.77 | 0.00 | 0.00% | 0 | 27 | 0.35 | 0.81 | 0.01 | -0.28 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 317.50 | 21.10 | 21.75 | 21.72 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.79 | 0.01 | -0.29 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 320.00 | 18.20 | 19.70 | 19.10 | -4.60 | -19.41% | 1 | 55 | 0.37 | 0.76 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 322.50 | 17.15 | 17.75 | 17.98 | +8.68 | +93.34% | 1 | 7 | 0.36 | 0.73 | 0.01 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 325.00 | 15.30 | 15.90 | 16.05 | -0.18 | -1.11% | 3 | 68 | 0.36 | 0.69 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 327.50 | 13.00 | 14.15 | 14.10 | -0.62 | -4.22% | 4 | 12 | 0.35 | 0.66 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 330.00 | 11.50 | 12.50 | 11.65 | -1.24 | -9.62% | 7 | 48 | 0.35 | 0.62 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 332.50 | 10.10 | 10.95 | 10.04 | -2.12 | -17.44% | 1 | 10 | 0.34 | 0.57 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 335.00 | 8.65 | 9.55 | 9.42 | -0.75 | -7.38% | 17 | 54 | 0.34 | 0.53 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 337.50 | 7.40 | 9.15 | 7.53 | -1.18 | -13.55% | 12 | 25 | 0.33 | 0.48 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 340.00 | 5.65 | 7.95 | 7.00 | -0.20 | -2.78% | 18 | 730 | 0.33 | 0.43 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 342.50 | 4.55 | 5.80 | 5.85 | -0.25 | -4.10% | 3 | 13 | 0.32 | 0.39 | 0.02 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 345.00 | 4.25 | 4.80 | 4.97 | -0.34 | -6.41% | 32 | 184 | 0.32 | 0.34 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 347.50 | 3.35 | 3.95 | 4.08 | -0.51 | -11.12% | 2 | 7 | 0.31 | 0.30 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 350.00 | 2.76 | 3.20 | 3.02 | -0.53 | -14.93% | 12 | 131 | 0.31 | 0.26 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 355.00 | 1.58 | 2.02 | 1.92 | -0.32 | -14.29% | 10 | 107 | 0.30 | 0.18 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 360.00 | 1.04 | 1.24 | 1.19 | -0.40 | -25.16% | 8 | 72 | 0.30 | 0.12 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 365.00 | 0.58 | 0.70 | 0.65 | -0.50 | -43.48% | 13 | 49 | 0.29 | 0.08 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 370.00 | 0.32 | 0.43 | 0.38 | -0.22 | -36.67% | 5 | 56 | 0.29 | 0.05 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 375.00 | 0.13 | 0.29 | 0.25 | -0.13 | -34.22% | 1 | 27 | 0.30 | 0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 380.00 | 0.08 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 49 | 0.30 | 0.02 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 385.00 | 0.03 | 0.13 | % | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 390.00 | 0.01 | 0.11 | 0.06 | % | 2 | 0 | 0.30 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 395.00 | 0.01 | 0.09 | 0.68 | 0.00 | 0.00% | 0 | 30 | 0.36 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 4/25/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.07 | 0.03 | -0.22 | -88.00% | 2 | 32 | 0.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 405.00 | 0.00 | 0.07 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 0.06 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 415.00 | 0.00 | 0.06 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 420.00 | 0.00 | 0.06 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 425.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.06 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 0.06 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.06 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.06 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.06 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.06 | 0.73 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 215.00 | 0.00 | 0.06 | 0.87 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.06 | 0.37 | 0.00 | 0.00% | 0 | 38 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.07 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.08 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 24 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.09 | 0.14 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.11 | 0.20 | 0.00 | 0.00% | 0 | 19 | 0.61 | 0.00 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 250.00 | 0.02 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 13 | 0.60 | 0.00 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 255.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 19 | 0.59 | 0.00 | 0.00 | -0.05 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.15 | 0.10 | -0.14 | -58.34% | 1 | 25 | 0.56 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 265.00 | 0.00 | 0.21 | 0.26 | 0.00 | 0.00% | 0 | 21 | 0.55 | -0.01 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 270.00 | 0.16 | 0.27 | 0.19 | -0.13 | -40.63% | 2 | 40 | 0.54 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 275.00 | 0.02 | 0.53 | 0.30 | -0.14 | -31.82% | 4 | 9 | 0.52 | -0.02 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 280.00 | 0.11 | 0.63 | 0.44 | -0.36 | -45.00% | 6 | 11 | 0.50 | -0.03 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 285.00 | 0.43 | 0.75 | 0.51 | -0.39 | -43.34% | 3 | 8 | 0.48 | -0.04 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 290.00 | 0.61 | 0.72 | 0.68 | -0.53 | -43.81% | 13 | 35 | 0.47 | -0.05 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 295.00 | 0.80 | 1.12 | 0.89 | -0.19 | -17.60% | 2 | 88 | 0.45 | -0.07 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 300.00 | 0.87 | 1.41 | 1.12 | -0.53 | -32.13% | 20 | 62 | 0.43 | -0.09 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 305.00 | 1.24 | 1.79 | 1.45 | -0.64 | -30.63% | 7 | 22 | 0.42 | -0.12 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 307.50 | 1.47 | 2.02 | 2.64 | 0.00 | 0.00% | 0 | 6 | 0.41 | -0.13 | 0.01 | -0.24 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 310.00 | 1.92 | 2.14 | 2.05 | -0.52 | -20.24% | 3 | 37 | 0.40 | -0.15 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 312.50 | 2.02 | 2.60 | 2.70 | -0.29 | -9.70% | 4 | 3 | 0.39 | -0.17 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 315.00 | 2.36 | 2.94 | 2.65 | -0.70 | -20.90% | 4 | 59 | 0.38 | -0.19 | 0.01 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 317.50 | 2.81 | 3.30 | 3.15 | -0.60 | -16.00% | 33 | 16 | 0.38 | -0.21 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 320.00 | 3.40 | 3.75 | 3.80 | -0.26 | -6.41% | 14 | 59 | 0.37 | -0.24 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 322.50 | 3.75 | 5.25 | 4.87 | 0.00 | 0.00% | 0 | 7 | 0.36 | -0.27 | 0.01 | -0.31 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 325.00 | 4.60 | 5.90 | 4.68 | -0.70 | -13.02% | 2 | 34 | 0.36 | -0.31 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 327.50 | 5.35 | 5.75 | 10.30 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.34 | 0.02 | -0.33 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 330.00 | 6.20 | 6.65 | 6.23 | -1.99 | -24.21% | 16 | 30 | 0.35 | -0.38 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 332.50 | 6.20 | 8.50 | 7.36 | -5.04 | -40.65% | 5 | 6 | 0.34 | -0.43 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 335.00 | 7.90 | 9.55 | 9.32 | -0.03 | -0.33% | 106 | 59 | 0.34 | -0.47 | 0.02 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 337.50 | 9.05 | 10.80 | 9.59 | -0.91 | -8.67% | 3 | 1 | 0.33 | -0.52 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 340.00 | 10.65 | 12.05 | 11.65 | 0.00 | 0.00% | 0 | 62 | 0.33 | -0.57 | 0.02 | -0.31 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 342.50 | 11.95 | 13.60 | % | 0 | 0 | 0.32 | -0.61 | 0.02 | -0.30 | 4/25/2025 3:59:58 PM EST | |||
| 345.00 | 12.95 | 15.05 | 14.57 | 0.00 | 0.00% | 0 | 41 | 0.32 | -0.66 | 0.02 | -0.28 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 347.50 | 14.60 | 16.80 | 14.25 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.70 | 0.02 | -0.26 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 350.00 | 16.35 | 17.65 | 15.15 | 0.00 | 0.00% | 0 | 56 | 0.31 | -0.74 | 0.02 | -0.24 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 355.00 | 19.65 | 22.90 | 21.90 | 0.00 | 0.00% | 0 | 22 | 0.29 | -0.82 | 0.01 | -0.19 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 360.00 | 23.50 | 27.20 | 25.55 | -3.45 | -11.90% | 1 | 1 | 0.41 | -0.88 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 365.00 | 28.10 | 31.85 | % | 0 | 0 | 0.43 | -0.92 | 0.01 | -0.10 | 4/25/2025 3:59:58 PM EST | |||
| 370.00 | 32.90 | 36.50 | % | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.07 | 4/25/2025 3:59:58 PM EST | |||
| 375.00 | 37.75 | 41.50 | % | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 4/25/2025 3:59:58 PM EST | |||
| 380.00 | 42.75 | 46.45 | % | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 4/25/2025 3:59:58 PM EST | |||
| 385.00 | 47.70 | 51.45 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 390.00 | 52.70 | 56.35 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 395.00 | 57.70 | 61.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 400.00 | 62.70 | 66.55 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 405.00 | 67.70 | 71.35 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 410.00 | 72.70 | 76.35 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 415.00 | 77.70 | 81.45 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 420.00 | 82.70 | 86.50 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 425.00 | 87.70 | 91.45 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |