Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $516.04 as of 3/31/2025 2:51:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 213.95 | 219.15 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 315.00 | 207.90 | 214.75 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 320.00 | 202.55 | 209.25 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 325.00 | 197.65 | 204.30 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 330.00 | 193.05 | 199.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 335.00 | 189.20 | 194.40 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 340.00 | 182.75 | 190.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 345.00 | 178.25 | 185.00 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 350.00 | 172.85 | 180.00 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 355.00 | 167.95 | 174.70 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 360.00 | 163.20 | 170.30 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 365.00 | 158.25 | 165.40 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 370.00 | 153.30 | 160.45 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.05 | 3/31/2025 2:58:51 PM EST | |||
| 375.00 | 148.40 | 155.55 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.07 | 3/31/2025 2:58:51 PM EST | |||
| 380.00 | 143.60 | 150.65 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.05 | 3/31/2025 2:58:51 PM EST | |||
| 385.00 | 138.85 | 145.75 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.07 | 3/31/2025 2:58:51 PM EST | |||
| 390.00 | 133.95 | 140.85 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.10 | 3/31/2025 2:58:51 PM EST | |||
| 395.00 | 130.15 | 135.45 | % | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.11 | 3/31/2025 2:58:51 PM EST | |||
| 400.00 | 124.20 | 130.95 | % | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 3/31/2025 2:58:51 PM EST | |||
| 405.00 | 120.40 | 125.70 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.11 | 3/31/2025 2:58:51 PM EST | |||
| 410.00 | 114.40 | 120.90 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.09 | 3/31/2025 2:58:51 PM EST | |||
| 415.00 | 109.65 | 116.60 | % | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 420.00 | 104.55 | 111.30 | % | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 425.00 | 100.25 | 107.00 | % | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.12 | 3/31/2025 2:58:51 PM EST | |||
| 430.00 | 95.65 | 101.75 | % | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 435.00 | 91.05 | 97.05 | % | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.17 | 3/31/2025 2:58:51 PM EST | |||
| 440.00 | 85.55 | 92.40 | % | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.17 | 3/31/2025 2:58:51 PM EST | |||
| 445.00 | 82.35 | 87.80 | % | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.17 | 3/31/2025 2:58:51 PM EST | |||
| 450.00 | 76.65 | 82.60 | % | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.19 | 3/31/2025 2:58:51 PM EST | |||
| 455.00 | 73.00 | 77.85 | 77.42 | % | 1 | 0 | 0.38 | 0.90 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 460.00 | 69.00 | 73.80 | 72.92 | % | 1 | 0 | 0.38 | 0.89 | 0.00 | -0.22 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 465.00 | 64.00 | 69.20 | % | 0 | 0 | 0.37 | 0.87 | 0.00 | -0.23 | 3/31/2025 2:58:51 PM EST | |||
| 470.00 | 59.45 | 66.00 | % | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.25 | 3/31/2025 2:58:51 PM EST | |||
| 475.00 | 54.95 | 60.65 | % | 0 | 0 | 0.37 | 0.83 | 0.00 | -0.26 | 3/31/2025 2:58:51 PM EST | |||
| 480.00 | 51.30 | 57.95 | % | 0 | 0 | 0.36 | 0.81 | 0.00 | -0.27 | 3/31/2025 2:58:51 PM EST | |||
| 485.00 | 47.50 | 53.95 | % | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.28 | 3/31/2025 2:58:51 PM EST | |||
| 490.00 | 43.35 | 50.00 | % | 0 | 0 | 0.36 | 0.76 | 0.01 | -0.30 | 3/31/2025 2:58:51 PM EST | |||
| 495.00 | 40.00 | 46.60 | % | 0 | 0 | 0.34 | 0.74 | 0.01 | -0.31 | 3/31/2025 2:58:51 PM EST | |||
| 500.00 | 36.30 | 41.50 | % | 0 | 0 | 0.35 | 0.71 | 0.01 | -0.31 | 3/31/2025 2:58:51 PM EST | |||
| 505.00 | 34.15 | 37.10 | % | 0 | 0 | 0.36 | 0.68 | 0.01 | -0.32 | 3/31/2025 2:58:51 PM EST | |||
| 510.00 | 31.10 | 33.95 | % | 0 | 0 | 0.35 | 0.65 | 0.01 | -0.33 | 3/31/2025 2:58:51 PM EST | |||
| 515.00 | 27.40 | 30.85 | % | 0 | 0 | 0.35 | 0.62 | 0.01 | -0.33 | 3/31/2025 2:58:51 PM EST | |||
| 520.00 | 25.50 | 28.15 | 22.75 | 0.00 | 0.00% | 0 | 9 | 0.34 | 0.58 | 0.01 | -0.33 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 525.00 | 22.20 | 25.45 | 21.90 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.55 | 0.01 | -0.33 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 530.00 | 20.20 | 23.25 | % | 0 | 0 | 0.33 | 0.51 | 0.01 | -0.33 | 3/31/2025 2:58:51 PM EST | |||
| 535.00 | 17.40 | 20.30 | 18.50 | +1.65 | +9.80% | 1 | 1 | 0.33 | 0.48 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 540.00 | 15.15 | 18.65 | 15.75 | +3.10 | +24.51% | 2 | 2 | 0.33 | 0.44 | 0.01 | -0.31 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 545.00 | 11.50 | 16.05 | 14.91 | % | 1 | 0 | 0.33 | 0.41 | 0.01 | -0.30 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 550.00 | 10.85 | 14.45 | 11.57 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.37 | 0.01 | -0.29 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 555.00 | 10.00 | 12.65 | % | 0 | 0 | 0.32 | 0.34 | 0.01 | -0.28 | 3/31/2025 2:58:51 PM EST | |||
| 560.00 | 6.10 | 11.15 | 9.57 | +0.73 | +8.26% | 1 | 1 | 0.32 | 0.30 | 0.01 | -0.26 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 565.00 | 6.85 | 9.55 | % | 0 | 0 | 0.32 | 0.27 | 0.01 | -0.25 | 3/31/2025 2:58:51 PM EST | |||
| 570.00 | 5.45 | 8.40 | % | 0 | 0 | 0.32 | 0.24 | 0.01 | -0.23 | 3/31/2025 2:58:51 PM EST | |||
| 575.00 | 5.10 | 7.65 | % | 0 | 0 | 0.32 | 0.21 | 0.01 | -0.21 | 3/31/2025 2:58:51 PM EST | |||
| 580.00 | 4.25 | 6.60 | % | 0 | 0 | 0.30 | 0.19 | 0.01 | -0.19 | 3/31/2025 2:58:51 PM EST | |||
| 585.00 | 1.95 | 8.30 | % | 0 | 0 | 0.34 | 0.17 | 0.00 | -0.18 | 3/31/2025 2:58:51 PM EST | |||
| 590.00 | 1.42 | 7.30 | % | 0 | 0 | 0.33 | 0.14 | 0.00 | -0.16 | 3/31/2025 2:58:51 PM EST | |||
| 595.00 | 0.56 | 7.15 | % | 0 | 0 | 0.33 | 0.12 | 0.00 | -0.15 | 3/31/2025 2:58:51 PM EST | |||
| 600.00 | 1.57 | 6.60 | % | 0 | 0 | 0.31 | 0.11 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 605.00 | 0.25 | 5.70 | % | 0 | 0 | 0.32 | 0.09 | 0.00 | -0.12 | 3/31/2025 2:58:51 PM EST | |||
| 610.00 | 0.39 | 5.15 | % | 0 | 0 | 0.32 | 0.08 | 0.00 | -0.10 | 3/31/2025 2:58:51 PM EST | |||
| 615.00 | 0.33 | 5.50 | % | 0 | 0 | 0.31 | 0.07 | 0.00 | -0.09 | 3/31/2025 2:58:51 PM EST | |||
| 620.00 | 0.36 | 4.65 | % | 0 | 0 | 0.31 | 0.06 | 0.00 | -0.08 | 3/31/2025 2:58:51 PM EST | |||
| 625.00 | 0.17 | 4.80 | % | 0 | 0 | 0.31 | 0.05 | 0.00 | -0.07 | 3/31/2025 2:58:51 PM EST | |||
| 630.00 | 0.06 | 5.20 | % | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.06 | 3/31/2025 2:58:51 PM EST | |||
| 635.00 | 0.01 | 5.05 | % | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.05 | 3/31/2025 2:58:51 PM EST | |||
| 640.00 | 0.01 | 4.95 | % | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 645.00 | 0.01 | 4.85 | % | 0 | 0 | 0.38 | 0.02 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 650.00 | 0.10 | 4.80 | % | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 655.00 | 0.01 | 4.70 | % | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 660.00 | 0.05 | 4.65 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 665.00 | 0.03 | 2.99 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 670.00 | 0.00 | 2.96 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 675.00 | 0.00 | 1.65 | % | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 680.00 | 0.00 | 4.50 | % | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 685.00 | 0.00 | 2.12 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 690.00 | 0.00 | 1.85 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 695.00 | 0.00 | 2.26 | 0.72 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 700.00 | 0.00 | 2.81 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 705.00 | 0.00 | 2.80 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 710.00 | 0.00 | 2.61 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 3.20 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 315.00 | 0.00 | 1.98 | 2.26 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 320.00 | 0.00 | 3.55 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 325.00 | 0.00 | 3.60 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 330.00 | 0.00 | 2.85 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 335.00 | 0.00 | 2.89 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 340.00 | 0.00 | 2.93 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 345.00 | 0.00 | 2.95 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 350.00 | 0.00 | 1.70 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 355.00 | 0.00 | 4.70 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 360.00 | 0.00 | 2.85 | 2.41 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 365.00 | 0.01 | 4.80 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 370.00 | 0.01 | 4.85 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.05 | 3/31/2025 2:58:51 PM EST | |||
| 375.00 | 0.01 | 4.90 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.07 | 3/31/2025 2:58:51 PM EST | |||
| 380.00 | 0.01 | 5.00 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.05 | 3/31/2025 2:58:51 PM EST | |||
| 385.00 | 0.04 | 2.90 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.07 | 3/31/2025 2:58:51 PM EST | |||
| 390.00 | 0.01 | 2.36 | 0.85 | % | 2 | 0 | 0.44 | -0.02 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 395.00 | 0.01 | 1.90 | 1.01 | % | 2 | 0 | 0.45 | -0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 400.00 | 0.01 | 2.21 | 1.57 | +0.80 | +103.90% | 2 | 1 | 0.45 | -0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 405.00 | 0.38 | 2.52 | 1.63 | +0.66 | +68.05% | 2 | 1 | 0.47 | -0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 410.00 | 0.51 | 2.36 | % | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.09 | 3/31/2025 2:58:51 PM EST | |||
| 415.00 | 0.01 | 4.55 | % | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 420.00 | 0.53 | 2.83 | % | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 425.00 | 0.74 | 4.35 | % | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.12 | 3/31/2025 2:58:51 PM EST | |||
| 430.00 | 0.82 | 3.50 | % | 0 | 0 | 0.45 | -0.05 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 435.00 | 0.41 | 4.10 | % | 0 | 0 | 0.39 | -0.06 | 0.00 | -0.17 | 3/31/2025 2:58:51 PM EST | |||
| 440.00 | 1.00 | 4.40 | 3.30 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.07 | 0.00 | -0.17 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 445.00 | 0.19 | 3.50 | 3.71 | 0.00 | 0.00% | 0 | 143 | 0.42 | -0.08 | 0.00 | -0.17 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 450.00 | 2.18 | 3.90 | 3.64 | % | 28 | 0 | 0.39 | -0.09 | 0.00 | -0.19 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 455.00 | 2.45 | 7.45 | 3.90 | -0.28 | -6.70% | 1 | 111 | 0.38 | -0.10 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 460.00 | 2.97 | 5.10 | 4.36 | % | 8 | 0 | 0.38 | -0.11 | 0.00 | -0.22 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 465.00 | 3.95 | 5.75 | 5.56 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.13 | 0.00 | -0.23 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 470.00 | 2.55 | 7.65 | % | 0 | 0 | 0.38 | -0.15 | 0.00 | -0.25 | 3/31/2025 2:58:51 PM EST | |||
| 475.00 | 4.35 | 8.45 | % | 0 | 0 | 0.34 | -0.17 | 0.00 | -0.26 | 3/31/2025 2:58:51 PM EST | |||
| 480.00 | 5.20 | 9.55 | % | 0 | 0 | 0.37 | -0.19 | 0.00 | -0.27 | 3/31/2025 2:58:51 PM EST | |||
| 485.00 | 6.20 | 10.55 | % | 0 | 0 | 0.36 | -0.21 | 0.00 | -0.28 | 3/31/2025 2:58:51 PM EST | |||
| 490.00 | 8.75 | 11.40 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.36 | -0.24 | 0.01 | -0.30 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 495.00 | 9.85 | 12.90 | 13.05 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.26 | 0.01 | -0.31 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 500.00 | 11.55 | 13.05 | % | 0 | 0 | 0.36 | -0.29 | 0.01 | -0.31 | 3/31/2025 2:58:51 PM EST | |||
| 505.00 | 13.15 | 17.05 | 14.03 | -5.47 | -28.06% | 2 | 5 | 0.35 | -0.32 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 510.00 | 14.90 | 16.95 | 17.91 | % | 1 | 0 | 0.35 | -0.35 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 515.00 | 16.90 | 19.70 | 21.63 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.38 | 0.01 | -0.33 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 520.00 | 18.95 | 20.60 | 21.50 | -2.46 | -10.27% | 2 | 3 | 0.34 | -0.42 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 525.00 | 21.10 | 23.95 | 23.75 | % | 2 | 0 | 0.34 | -0.45 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 530.00 | 23.40 | 27.75 | 25.69 | % | 2 | 0 | 0.34 | -0.49 | 0.01 | -0.33 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 535.00 | 25.85 | 28.00 | 26.00 | % | 2 | 0 | 0.33 | -0.52 | 0.01 | -0.32 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 540.00 | 28.95 | 32.00 | 31.20 | % | 2 | 0 | 0.33 | -0.56 | 0.01 | -0.31 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 545.00 | 31.80 | 34.45 | % | 0 | 0 | 0.33 | -0.59 | 0.01 | -0.30 | 3/31/2025 2:58:51 PM EST | |||
| 550.00 | 34.00 | 38.95 | % | 0 | 0 | 0.33 | -0.63 | 0.01 | -0.29 | 3/31/2025 2:58:51 PM EST | |||
| 555.00 | 37.80 | 42.35 | % | 0 | 0 | 0.32 | -0.66 | 0.01 | -0.28 | 3/31/2025 2:58:51 PM EST | |||
| 560.00 | 41.25 | 46.65 | % | 0 | 0 | 0.31 | -0.70 | 0.01 | -0.26 | 3/31/2025 2:58:51 PM EST | |||
| 565.00 | 44.40 | 49.45 | % | 0 | 0 | 0.32 | -0.73 | 0.01 | -0.25 | 3/31/2025 2:58:51 PM EST | |||
| 570.00 | 48.55 | 53.10 | % | 0 | 0 | 0.31 | -0.76 | 0.01 | -0.23 | 3/31/2025 2:58:51 PM EST | |||
| 575.00 | 52.75 | 57.60 | 57.00 | % | 1 | 0 | 0.31 | -0.79 | 0.01 | -0.21 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 580.00 | 56.45 | 61.50 | % | 0 | 0 | 0.32 | -0.81 | 0.01 | -0.19 | 3/31/2025 2:58:51 PM EST | |||
| 585.00 | 59.30 | 66.40 | % | 0 | 0 | 0.38 | -0.83 | 0.00 | -0.18 | 3/31/2025 2:58:51 PM EST | |||
| 590.00 | 64.00 | 70.10 | % | 0 | 0 | 0.36 | -0.86 | 0.00 | -0.16 | 3/31/2025 2:58:51 PM EST | |||
| 595.00 | 68.85 | 75.75 | % | 0 | 0 | 0.38 | -0.88 | 0.00 | -0.15 | 3/31/2025 2:58:51 PM EST | |||
| 600.00 | 73.50 | 80.10 | % | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.13 | 3/31/2025 2:58:51 PM EST | |||
| 605.00 | 78.00 | 84.75 | % | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.12 | 3/31/2025 2:58:51 PM EST | |||
| 610.00 | 82.45 | 89.50 | % | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.10 | 3/31/2025 2:58:51 PM EST | |||
| 615.00 | 87.30 | 93.90 | % | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.09 | 3/31/2025 2:58:51 PM EST | |||
| 620.00 | 92.20 | 98.00 | % | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.08 | 3/31/2025 2:58:51 PM EST | |||
| 625.00 | 97.10 | 103.95 | % | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.07 | 3/31/2025 2:58:51 PM EST | |||
| 630.00 | 102.15 | 108.90 | % | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.06 | 3/31/2025 2:58:51 PM EST | |||
| 635.00 | 107.10 | 113.05 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 3/31/2025 2:58:51 PM EST | |||
| 640.00 | 112.10 | 117.85 | % | 0 | 0 | 0.48 | -0.97 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 645.00 | 117.10 | 122.85 | % | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 650.00 | 122.15 | 127.85 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 655.00 | 127.65 | 132.85 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 660.00 | 132.20 | 137.85 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 665.00 | 137.65 | 142.85 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 670.00 | 142.15 | 147.85 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 675.00 | 147.70 | 152.85 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 680.00 | 152.15 | 158.20 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 685.00 | 157.75 | 162.85 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 690.00 | 162.40 | 167.85 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 695.00 | 167.10 | 173.40 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 700.00 | 172.15 | 177.85 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 705.00 | 177.20 | 182.85 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 710.00 | 182.70 | 187.85 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST |