Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.33 as of 3/31/2025 4:45:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.25 | 5.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.00 | 4.05 | 4.35 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.50 | 3.75 | 3.85 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.00 | 2.97 | 3.35 | % | 0 | 0 | 0.87 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 2.76 | 2.88 | % | 0 | 0 | 0.75 | 0.97 | 0.04 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.00 | 2.26 | 2.40 | % | 0 | 0 | 0.53 | 0.94 | 0.06 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.50 | 1.86 | 1.91 | % | 0 | 0 | 0.62 | 0.89 | 0.10 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 9.00 | 1.44 | 1.49 | 1.37 | % | 1 | 0 | 0.55 | 0.82 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 9.50 | 1.07 | 1.14 | 1.23 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.74 | 0.19 | -0.01 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.61 | 0.80 | 0.70 | -0.20 | -22.23% | 1 | 21 | 0.46 | 0.63 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.50 | 0.51 | 0.55 | 0.56 | -0.50 | -47.17% | 4 | 7 | 0.47 | 0.51 | 0.26 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 11.00 | 0.33 | 0.36 | 0.31 | -0.41 | -56.95% | 12 | 7 | 0.45 | 0.38 | 0.25 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 11.50 | 0.20 | 0.22 | 0.23 | -0.04 | -14.82% | 71 | 3 | 0.44 | 0.27 | 0.22 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 12.00 | 0.12 | 0.14 | 0.11 | -0.06 | -35.30% | 2 | 16 | 0.44 | 0.18 | 0.18 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 12.50 | 0.05 | 0.10 | 0.10 | % | 22 | 0 | 0.45 | 0.12 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 13.00 | 0.03 | 0.07 | 0.07 | % | 15 | 0 | 0.45 | 0.08 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 13.50 | 0.00 | 0.10 | 0.02 | % | 9 | 0 | 0.55 | 0.04 | 0.06 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 14.00 | 0.00 | 0.08 | % | 0 | 0 | 0.62 | 0.03 | 0.04 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 14.50 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.01 | 0.02 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.50 | 0.00 | 0.50 | % | 0 | 0 | 1.30 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 16.50 | 0.00 | 0.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 18.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 19.00 | 0.00 | 0.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 6.50 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 7.50 | 0.02 | 0.06 | % | 0 | 0 | 0.61 | -0.03 | 0.04 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.00 | 0.00 | 0.07 | % | 0 | 0 | 0.59 | -0.06 | 0.06 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 8.50 | 0.00 | 0.11 | % | 0 | 0 | 0.53 | -0.11 | 0.10 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 9.00 | 0.15 | 0.18 | 0.15 | % | 4 | 0 | 0.50 | -0.18 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 9.50 | 0.00 | 0.32 | 0.30 | +0.03 | +11.12% | 20 | 71 | 0.48 | -0.26 | 0.19 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.00 | 0.47 | 0.50 | 0.50 | +0.08 | +19.05% | 162 | 69 | 0.48 | -0.37 | 0.23 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 10.50 | 0.71 | 0.76 | 0.82 | +0.12 | +17.15% | 1 | 39 | 0.46 | -0.49 | 0.26 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 11.00 | 1.02 | 1.07 | 1.04 | +0.07 | +7.22% | 3 | 12 | 0.45 | -0.62 | 0.25 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 11.50 | 1.39 | 1.44 | 1.50 | +0.28 | +22.96% | 1 | 5 | 0.44 | -0.73 | 0.22 | -0.01 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 12.00 | 1.81 | 1.91 | % | 0 | 0 | 0.44 | -0.82 | 0.18 | -0.01 | 3/31/2025 2:59:02 PM EST | |||
| 12.50 | 2.26 | 2.67 | 2.43 | +0.19 | +8.49% | 5 | 5 | 0.53 | -0.88 | 0.13 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST |
| 13.00 | 2.74 | 2.82 | % | 0 | 0 | 0.56 | -0.92 | 0.09 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 13.50 | 3.20 | 4.95 | % | 0 | 0 | 0.63 | -0.96 | 0.06 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 14.00 | 3.70 | 4.00 | 3.72 | % | 2 | 0 | 0.69 | -0.97 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 2:59:02 PM EST | |
| 14.50 | 4.20 | 4.30 | % | 0 | 0 | 0.75 | -0.99 | 0.02 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.00 | 4.70 | 4.80 | % | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 15.50 | 5.20 | 5.30 | % | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 16.00 | 5.70 | 6.35 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 16.50 | 6.20 | 6.45 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.00 | 6.70 | 7.35 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 17.50 | 7.20 | 7.30 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 18.00 | 7.70 | 7.85 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 19.00 | 8.70 | 8.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 20.00 | 9.70 | 10.65 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |