Options Chain for VISA INC COM CL A (V) - $311.29 as of 4/22/2026 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 119.50 | 122.05 | 120.78 | % | 0.64 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 195.00 | 114.70 | 117.20 | 115.95 | % | 0.59 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 200.00 | 109.75 | 112.25 | 111.00 | % | 0.56 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 205.00 | 104.75 | 107.25 | 106.00 | % | 0.52 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 210.00 | 99.55 | 102.15 | 100.85 | % | 0.48 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 215.00 | 94.55 | 97.05 | 95.80 | 83.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:54 PM EST |
| 220.00 | 89.75 | 92.25 | 91.00 | % | 0.41 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 225.00 | 84.80 | 87.40 | 86.10 | 83.07 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:54 PM EST |
| 230.00 | 79.60 | 82.25 | 80.93 | 78.17 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:54 PM EST |
| 235.00 | 74.60 | 77.20 | 75.90 | % | 0.32 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 240.00 | 69.60 | 72.25 | 70.93 | % | 0.30 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 245.00 | 64.65 | 67.25 | 65.95 | 63.24 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:54 PM EST |
| 250.00 | 59.65 | 62.40 | 61.03 | 58.39 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:54 PM EST |
| 255.00 | 54.70 | 57.55 | 56.13 | % | 0.22 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 4/22/2026 3:59:54 PM EST | |||
| 260.00 | 49.80 | 52.50 | 51.15 | 46.65 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.63 | 0.99 | 0.00 | -0.02 | 4/10/2026 | 4/22/2026 3:59:54 PM EST |
| 265.00 | 44.90 | 47.55 | 46.23 | % | 0.17 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 4/22/2026 3:59:54 PM EST | |||
| 270.00 | 40.75 | 42.65 | 41.70 | 44.08 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.54 | 0.96 | 0.00 | -0.06 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 275.00 | 35.25 | 38.10 | 36.68 | 36.50 | -2.73 | -6.96% | 0.13 | 1 | 10 | 0.48 | 0.94 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 280.00 | 30.90 | 33.10 | 32.00 | 30.90 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.47 | 0.92 | 0.01 | -0.11 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 285.00 | 25.95 | 28.20 | 27.08 | 23.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | 0.88 | 0.01 | -0.14 | 4/10/2026 | 4/22/2026 3:59:54 PM EST |
| 290.00 | 21.55 | 24.00 | 22.78 | 27.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.31 | 0.84 | 0.01 | -0.18 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 292.50 | 19.75 | 21.80 | 20.78 | % | 0.07 | 0 | 0 | 0.33 | 0.81 | 0.01 | -0.19 | 4/22/2026 3:59:54 PM EST | |||
| 295.00 | 17.50 | 19.70 | 18.60 | 16.40 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.34 | 0.78 | 0.01 | -0.21 | 4/9/2026 | 4/22/2026 3:59:54 PM EST |
| 297.50 | 16.05 | 17.85 | 16.95 | % | 0.06 | 0 | 0 | 0.33 | 0.74 | 0.01 | -0.22 | 4/22/2026 3:59:54 PM EST | |||
| 300.00 | 14.35 | 15.90 | 15.13 | 15.39 | +0.39 | +2.60% | 0.05 | 10 | 25 | 0.33 | 0.71 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 302.50 | 13.00 | 14.00 | 13.50 | 12.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | 0.67 | 0.02 | -0.25 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 305.00 | 11.30 | 12.50 | 11.90 | 10.60 | -0.94 | -8.15% | 0.04 | 33 | 33 | 0.33 | 0.62 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 307.50 | 9.70 | 10.65 | 10.18 | 9.18 | -1.07 | -10.44% | 0.03 | 1 | 1 | 0.33 | 0.58 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 310.00 | 8.65 | 9.25 | 8.95 | 9.00 | -0.02 | -0.23% | 0.03 | 19 | 376 | 0.32 | 0.53 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 312.50 | 7.20 | 7.85 | 7.53 | 6.79 | -1.91 | -21.96% | 0.02 | 7 | 1 | 0.32 | 0.49 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 315.00 | 6.05 | 6.65 | 6.35 | 5.90 | -0.86 | -12.73% | 0.02 | 24 | 42 | 0.31 | 0.44 | 0.02 | -0.25 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 317.50 | 4.95 | 5.55 | 5.25 | 5.10 | -2.58 | -33.60% | 0.02 | 2 | 6 | 0.31 | 0.39 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 320.00 | 3.90 | 4.55 | 4.23 | 4.51 | +0.21 | +4.89% | 0.01 | 75 | 523 | 0.30 | 0.34 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 322.50 | 3.05 | 3.65 | 3.35 | 3.21 | % | 0.01 | 1 | 0 | 0.29 | 0.30 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 3:59:54 PM EST | |
| 325.00 | 2.35 | 2.97 | 2.66 | 2.65 | -0.23 | -7.99% | 0.01 | 11 | 232 | 0.29 | 0.25 | 0.02 | -0.20 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 327.50 | 1.72 | 2.52 | 2.12 | 2.10 | % | 0.01 | 10 | 0 | 0.29 | 0.21 | 0.02 | -0.17 | 4/22/2026 | 4/22/2026 3:59:54 PM EST | |
| 330.00 | 1.55 | 2.05 | 1.80 | 1.55 | -0.38 | -19.69% | 0.01 | 10 | 220 | 0.29 | 0.18 | 0.01 | -0.15 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 332.50 | 0.95 | 1.73 | 1.34 | 1.33 | -0.28 | -17.40% | 0.00 | 29 | 1 | 0.29 | 0.14 | 0.01 | -0.13 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 335.00 | 0.75 | 1.41 | 1.08 | 1.17 | -0.03 | -2.50% | 0.00 | 5 | 191 | 0.29 | 0.12 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 337.50 | 0.28 | 1.30 | 0.79 | 0.77 | -0.19 | -19.80% | 0.00 | 4 | 2 | 0.28 | 0.09 | 0.01 | -0.10 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 340.00 | 0.33 | 0.92 | 0.63 | 0.64 | -0.04 | -5.89% | 0.00 | 13 | 126 | 0.29 | 0.07 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 1.18 | 0.59 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.38 | 0.05 | 0.01 | -0.06 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.39 | 0.20 | 0.29 | +0.04 | +16.00% | 0.00 | 54 | 29 | 0.33 | 0.03 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 1.10 | 0.55 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.01 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.21 | 0.11 | 0.21 | +0.01 | +5.00% | 0.00 | 8 | 4 | 0.35 | 0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/22/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 2.19 | 1.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 1.82 | 0.91 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 405.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 425.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/22/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 1.99 | 1.00 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 1.36 | 0.68 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 1.25 | 0.63 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/22/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 265.00 | 0.15 | 0.35 | 0.25 | 0.23 | -0.09 | -28.13% | 0.00 | 24 | 33 | 0.40 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 270.00 | 0.07 | 0.89 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 6 | 42 | 0.38 | -0.04 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 275.00 | 0.33 | 0.83 | 0.58 | 0.61 | -0.09 | -12.86% | 0.00 | 6 | 59 | 0.37 | -0.06 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 280.00 | 0.25 | 1.07 | 0.66 | 1.07 | -0.03 | -2.73% | 0.00 | 8 | 59 | 0.33 | -0.08 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 285.00 | 1.03 | 1.48 | 1.26 | 1.40 | +0.09 | +6.87% | 0.00 | 8 | 329 | 0.35 | -0.12 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 290.00 | 1.63 | 2.20 | 1.92 | 2.20 | +0.11 | +5.27% | 0.01 | 3 | 79 | 0.35 | -0.16 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 292.50 | 1.95 | 2.55 | 2.25 | 2.49 | +0.51 | +25.76% | 0.01 | 154 | 2 | 0.34 | -0.19 | 0.01 | -0.19 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 295.00 | 2.38 | 2.98 | 2.68 | 2.90 | -0.07 | -2.36% | 0.01 | 15 | 49 | 0.33 | -0.22 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 297.50 | 2.94 | 3.85 | 3.40 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.26 | 0.01 | -0.22 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 300.00 | 3.50 | 4.50 | 4.00 | 4.26 | -0.23 | -5.13% | 0.01 | 14 | 136 | 0.33 | -0.29 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 302.50 | 4.30 | 5.70 | 5.00 | 5.07 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.34 | -0.33 | 0.02 | -0.25 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 305.00 | 4.60 | 6.10 | 5.35 | 5.76 | +0.01 | +0.18% | 0.02 | 9 | 50 | 0.31 | -0.38 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 307.50 | 6.00 | 7.00 | 6.50 | 7.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | -0.42 | 0.02 | -0.26 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 310.00 | 7.05 | 8.05 | 7.55 | 8.05 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.31 | -0.47 | 0.02 | -0.26 | 4/21/2026 | 4/22/2026 3:59:54 PM EST |
| 312.50 | 8.20 | 9.35 | 8.78 | % | 0.03 | 0 | 0 | 0.31 | -0.51 | 0.02 | -0.26 | 4/22/2026 3:59:54 PM EST | |||
| 315.00 | 9.35 | 10.50 | 9.93 | 10.55 | +0.30 | +2.93% | 0.03 | 5 | 29 | 0.30 | -0.56 | 0.02 | -0.25 | 4/22/2026 | 4/22/2026 3:59:54 PM EST |
| 317.50 | 10.70 | 11.90 | 11.30 | 11.75 | % | 0.04 | 7 | 0 | 0.29 | -0.61 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 3:59:54 PM EST | |
| 320.00 | 12.15 | 13.45 | 12.80 | 11.34 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.29 | -0.66 | 0.02 | -0.23 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 322.50 | 13.95 | 15.10 | 14.53 | 13.15 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.28 | -0.70 | 0.02 | -0.21 | 4/20/2026 | 4/22/2026 3:59:54 PM EST |
| 325.00 | 15.75 | 18.10 | 16.93 | 12.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.31 | -0.75 | 0.02 | -0.20 | 4/17/2026 | 4/22/2026 3:59:54 PM EST |
| 327.50 | 17.45 | 19.75 | 18.60 | % | 0.06 | 0 | 0 | 0.29 | -0.79 | 0.02 | -0.17 | 4/22/2026 3:59:54 PM EST | |||
| 330.00 | 18.20 | 22.20 | 20.20 | 16.47 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | -0.82 | 0.01 | -0.15 | 4/15/2026 | 4/22/2026 3:59:54 PM EST |
| 332.50 | 21.20 | 24.25 | 22.73 | % | 0.07 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.13 | 4/22/2026 3:59:54 PM EST | |||
| 335.00 | 23.75 | 26.50 | 25.13 | 20.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.41 | -0.88 | 0.01 | -0.12 | 4/16/2026 | 4/22/2026 3:59:54 PM EST |
| 337.50 | 25.80 | 28.80 | 27.30 | % | 0.08 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.10 | 4/22/2026 3:59:54 PM EST | |||
| 340.00 | 27.70 | 31.15 | 29.43 | 24.81 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.44 | -0.93 | 0.01 | -0.08 | 4/15/2026 | 4/22/2026 3:59:54 PM EST |
| 345.00 | 32.05 | 35.95 | 34.00 | 43.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.47 | -0.95 | 0.01 | -0.06 | 4/2/2026 | 4/22/2026 3:59:54 PM EST |
| 350.00 | 37.50 | 40.85 | 39.18 | % | 0.11 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.04 | 4/22/2026 3:59:54 PM EST | |||
| 355.00 | 42.25 | 45.85 | 44.05 | % | 0.12 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 4/22/2026 3:59:54 PM EST | |||
| 360.00 | 46.90 | 50.90 | 48.90 | % | 0.14 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/22/2026 3:59:54 PM EST | |||
| 365.00 | 51.90 | 55.85 | 53.88 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:54 PM EST | |||
| 370.00 | 57.30 | 60.85 | 59.08 | % | 0.16 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 375.00 | 62.35 | 65.85 | 64.10 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 380.00 | 67.30 | 70.85 | 69.08 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 385.00 | 72.45 | 75.85 | 74.15 | % | 0.19 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 390.00 | 77.45 | 80.85 | 79.15 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 395.00 | 82.45 | 85.85 | 84.15 | % | 0.21 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 400.00 | 87.35 | 90.85 | 89.10 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 405.00 | 92.45 | 95.85 | 94.15 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 410.00 | 97.45 | 100.85 | 99.15 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 415.00 | 102.35 | 105.85 | 104.10 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 420.00 | 107.40 | 110.85 | 109.13 | % | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 425.00 | 112.30 | 115.85 | 114.08 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 430.00 | 117.20 | 120.85 | 119.03 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 435.00 | 122.45 | 125.85 | 124.15 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 440.00 | 127.45 | 130.85 | 129.15 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST | |||
| 445.00 | 132.45 | 135.85 | 134.15 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:54 PM EST |