Options Chain for UPSTART HLDGS INC COM (UPST) - $34.74 as of 4/22/2026 8:57:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.70 | 21.55 | 19.63 | % | 1.31 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:44 PM EST | |||
| 16.00 | 17.50 | 19.95 | 18.73 | % | 1.17 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:44 PM EST | |||
| 17.00 | 15.70 | 19.55 | 17.63 | % | 1.04 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:44 PM EST | |||
| 18.00 | 15.80 | 17.80 | 16.80 | % | 0.93 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:44 PM EST | |||
| 19.00 | 14.75 | 16.80 | 15.78 | % | 0.83 | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.01 | 4/22/2026 3:59:44 PM EST | |||
| 20.00 | 13.80 | 15.80 | 14.80 | % | 0.74 | 0 | 0 | 2.64 | 0.98 | 0.01 | -0.01 | 4/22/2026 3:59:44 PM EST | |||
| 21.00 | 12.65 | 14.85 | 13.75 | 5.64 | 0.00 | 0.00% | 0.65 | 0 | 10 | 2.50 | 0.98 | 0.01 | -0.01 | 3/27/2026 | 4/22/2026 3:59:44 PM EST |
| 22.00 | 11.65 | 13.90 | 12.78 | 12.70 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.36 | 0.97 | 0.01 | -0.02 | 4/17/2026 | 4/22/2026 3:59:44 PM EST |
| 23.00 | 10.75 | 13.00 | 11.88 | 3.81 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.25 | 0.94 | 0.01 | -0.03 | 3/30/2026 | 4/22/2026 3:59:44 PM EST |
| 24.00 | 9.80 | 12.00 | 10.90 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.09 | 0.93 | 0.01 | -0.04 | 4/8/2026 | 4/22/2026 3:59:44 PM EST |
| 25.00 | 9.25 | 11.05 | 10.15 | 10.56 | 0.00 | 0.00% | 0.41 | 0 | 44 | 1.96 | 0.90 | 0.02 | -0.05 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 26.00 | 7.95 | 9.75 | 8.85 | 8.94 | 0.00 | 0.00% | 0.34 | 0 | 47 | 1.63 | 0.88 | 0.02 | -0.05 | 4/16/2026 | 4/22/2026 3:59:44 PM EST |
| 27.00 | 7.65 | 9.35 | 8.50 | 7.93 | 0.00 | 0.00% | 0.31 | 0 | 33 | 1.80 | 0.86 | 0.02 | -0.06 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 28.00 | 6.90 | 8.60 | 7.75 | 7.77 | +0.92 | +13.44% | 0.28 | 1 | 294 | 1.32 | 0.83 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 29.00 | 6.20 | 7.10 | 6.65 | 6.45 | +0.16 | +2.55% | 0.23 | 4 | 138 | 1.17 | 0.79 | 0.03 | -0.08 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 29.50 | 5.80 | 6.75 | 6.28 | % | 0.21 | 0 | 0 | 1.16 | 0.77 | 0.03 | -0.08 | 4/22/2026 3:59:44 PM EST | |||
| 30.00 | 5.70 | 6.40 | 6.05 | 5.90 | +0.65 | +12.39% | 0.20 | 30 | 615 | 1.22 | 0.75 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 30.50 | 5.35 | 6.15 | 5.75 | 5.81 | +0.23 | +4.13% | 0.19 | 6 | 3 | 1.23 | 0.73 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 31.00 | 5.20 | 5.70 | 5.45 | 5.30 | +0.70 | +15.22% | 0.18 | 11 | 309 | 1.24 | 0.71 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 31.50 | 4.65 | 5.35 | 5.00 | 5.98 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.18 | 0.69 | 0.04 | -0.09 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 32.00 | 4.35 | 5.15 | 4.75 | 4.67 | +0.72 | +18.23% | 0.15 | 7 | 291 | 1.20 | 0.67 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 32.50 | 4.25 | 4.80 | 4.53 | 5.25 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.22 | 0.64 | 0.04 | -0.10 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 33.00 | 3.95 | 4.45 | 4.20 | 4.10 | +0.69 | +20.24% | 0.13 | 4 | 317 | 1.20 | 0.62 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 33.50 | 3.65 | 4.15 | 3.90 | 3.90 | +0.35 | +9.86% | 0.12 | 40 | 32 | 1.18 | 0.60 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 34.00 | 3.75 | 4.00 | 3.88 | 3.60 | +0.47 | +15.02% | 0.11 | 28 | 181 | 1.25 | 0.57 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 34.50 | 3.50 | 3.65 | 3.58 | 3.30 | +0.40 | +13.80% | 0.10 | 27 | 24 | 1.22 | 0.55 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 35.00 | 3.25 | 3.45 | 3.35 | 3.15 | +0.38 | +13.72% | 0.10 | 46 | 176 | 1.23 | 0.53 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 35.50 | 3.00 | 3.20 | 3.10 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 55 | 1.22 | 0.50 | 0.05 | -0.10 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 36.00 | 2.83 | 3.05 | 2.94 | 2.70 | -0.05 | -1.82% | 0.08 | 295 | 360 | 1.23 | 0.48 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 36.50 | 2.42 | 2.82 | 2.62 | 2.65 | % | 0.07 | 117 | 0 | 1.19 | 0.46 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST | |
| 37.00 | 2.44 | 2.68 | 2.56 | 2.34 | +0.14 | +6.37% | 0.07 | 32 | 298 | 1.23 | 0.44 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 37.50 | 2.27 | 2.43 | 2.35 | 2.22 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.21 | 0.41 | 0.05 | -0.10 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 38.00 | 1.98 | 2.40 | 2.19 | 2.17 | +0.11 | +5.34% | 0.06 | 13 | 226 | 1.21 | 0.39 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 38.50 | 1.83 | 2.15 | 1.99 | 1.67 | -0.08 | -4.58% | 0.05 | 2 | 34 | 1.19 | 0.37 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 39.00 | 1.72 | 2.02 | 1.87 | 1.82 | +0.31 | +20.53% | 0.05 | 2 | 5 | 1.20 | 0.35 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 39.50 | 1.62 | 1.84 | 1.73 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.20 | 0.34 | 0.04 | -0.10 | 4/20/2026 | 4/22/2026 3:59:44 PM EST |
| 40.00 | 1.36 | 1.74 | 1.55 | 1.61 | +0.34 | +26.78% | 0.04 | 24 | 123 | 1.17 | 0.32 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 40.50 | 1.24 | 1.74 | 1.49 | 1.64 | % | 0.04 | 10 | 0 | 1.20 | 0.30 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST | |
| 41.00 | 1.27 | 1.58 | 1.43 | 1.41 | -0.24 | -14.55% | 0.03 | 5 | 10 | 1.21 | 0.28 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 42.00 | 1.02 | 1.30 | 1.16 | 1.24 | -0.27 | -17.89% | 0.03 | 33 | 22 | 1.17 | 0.25 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 43.00 | 0.84 | 1.10 | 0.97 | 1.05 | +0.13 | +14.13% | 0.02 | 10 | 35 | 1.17 | 0.23 | 0.03 | -0.08 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 44.00 | 0.70 | 1.06 | 0.88 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.20 | 0.20 | 0.03 | -0.08 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 45.00 | 0.72 | 0.83 | 0.78 | 0.80 | +0.17 | +26.99% | 0.02 | 113 | 281 | 1.22 | 0.18 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 46.00 | 0.53 | 0.79 | 0.66 | 0.78 | -0.02 | -2.50% | 0.01 | 1 | 8 | 1.21 | 0.16 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 47.00 | 0.42 | 0.67 | 0.55 | 0.52 | -0.01 | -1.89% | 0.01 | 4 | 30 | 1.20 | 0.14 | 0.03 | -0.06 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 48.00 | 0.38 | 0.80 | 0.59 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.12 | 0.02 | -0.06 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 49.00 | 0.18 | 0.85 | 0.52 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.11 | 0.02 | -0.05 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 50.00 | 0.26 | 0.45 | 0.36 | 0.37 | +0.03 | +8.83% | 0.01 | 140 | 169 | 1.22 | 0.10 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:44 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:44 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.61 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:44 PM EST |
| 19.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.03 | -27.28% | 0.01 | 2 | 76 | 1.74 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 20.00 | 0.02 | 0.30 | 0.16 | 0.11 | -0.03 | -21.43% | 0.01 | 23 | 503 | 1.40 | -0.02 | 0.01 | -0.01 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.10 | -0.02 | 0.01 | -0.01 | 4/16/2026 | 4/22/2026 3:59:44 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.95 | -0.03 | 0.01 | -0.02 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 23.00 | 0.20 | 0.29 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 23 | 187 | 1.32 | -0.06 | 0.01 | -0.03 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 24.00 | 0.17 | 0.53 | 0.35 | 0.32 | -0.02 | -5.89% | 0.01 | 4 | 67 | 1.29 | -0.07 | 0.01 | -0.04 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 25.00 | 0.08 | 0.65 | 0.37 | 0.34 | -0.23 | -40.36% | 0.01 | 1 | 75 | 1.16 | -0.10 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 26.00 | 0.41 | 0.81 | 0.61 | 0.56 | -0.12 | -17.65% | 0.02 | 2 | 142 | 1.28 | -0.12 | 0.02 | -0.05 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 27.00 | 0.59 | 0.83 | 0.71 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.23 | -0.14 | 0.02 | -0.06 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 28.00 | 0.82 | 1.01 | 0.92 | 0.90 | -0.35 | -28.00% | 0.03 | 52 | 256 | 1.22 | -0.17 | 0.03 | -0.07 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 29.00 | 0.94 | 1.31 | 1.13 | 1.23 | -0.27 | -18.00% | 0.04 | 2 | 146 | 1.19 | -0.21 | 0.03 | -0.08 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 29.50 | 1.23 | 1.41 | 1.32 | 1.21 | -0.21 | -14.79% | 0.04 | 2 | 3 | 1.22 | -0.23 | 0.03 | -0.08 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 30.00 | 1.26 | 1.61 | 1.44 | 1.55 | -0.31 | -16.67% | 0.05 | 18 | 127 | 1.20 | -0.25 | 0.04 | -0.08 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 30.50 | 1.42 | 1.72 | 1.57 | 1.66 | +0.06 | +3.75% | 0.05 | 2 | 22 | 1.18 | -0.27 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 31.00 | 1.71 | 1.91 | 1.81 | 1.83 | -0.28 | -13.27% | 0.06 | 11 | 862 | 1.20 | -0.29 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 31.50 | 1.84 | 2.10 | 1.97 | 1.97 | % | 0.06 | 5 | 0 | 1.19 | -0.31 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST | |
| 32.00 | 2.08 | 2.22 | 2.15 | 2.31 | -0.33 | -12.50% | 0.07 | 2 | 42 | 1.18 | -0.33 | 0.04 | -0.09 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 32.50 | 2.20 | 2.60 | 2.40 | % | 0.07 | 0 | 0 | 1.19 | -0.36 | 0.04 | -0.10 | 4/22/2026 3:59:44 PM EST | |||
| 33.00 | 2.50 | 2.82 | 2.66 | 2.80 | +0.07 | +2.57% | 0.08 | 12 | 43 | 1.20 | -0.38 | 0.04 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 33.50 | 2.70 | 3.15 | 2.93 | 3.10 | -0.20 | -6.07% | 0.09 | 1 | 3 | 1.21 | -0.40 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 34.00 | 2.90 | 3.20 | 3.05 | 3.30 | -0.25 | -7.05% | 0.09 | 2 | 46 | 1.16 | -0.43 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 34.50 | 3.20 | 3.45 | 3.33 | 3.45 | % | 0.10 | 7 | 0 | 1.17 | -0.45 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST | |
| 35.00 | 3.50 | 3.75 | 3.63 | 3.70 | -0.05 | -1.34% | 0.10 | 3 | 23 | 1.17 | -0.47 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 35.50 | 3.75 | 4.00 | 3.88 | 4.00 | % | 0.11 | 12 | 0 | 1.16 | -0.50 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST | |
| 36.00 | 4.00 | 4.40 | 4.20 | 4.30 | -0.05 | -1.15% | 0.12 | 1 | 27 | 1.17 | -0.52 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 36.50 | 4.35 | 4.60 | 4.48 | % | 0.12 | 0 | 0 | 1.16 | -0.54 | 0.05 | -0.10 | 4/22/2026 3:59:44 PM EST | |||
| 37.00 | 4.50 | 5.05 | 4.78 | 4.95 | -0.47 | -8.68% | 0.13 | 17 | 38 | 1.15 | -0.56 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST |
| 37.50 | 4.95 | 5.40 | 5.18 | 5.30 | % | 0.14 | 4 | 0 | 1.17 | -0.59 | 0.05 | -0.10 | 4/22/2026 | 4/22/2026 3:59:44 PM EST | |
| 38.00 | 5.35 | 5.60 | 5.48 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.16 | -0.61 | 0.05 | -0.10 | 4/20/2026 | 4/22/2026 3:59:44 PM EST |
| 38.50 | 5.60 | 6.05 | 5.83 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.15 | -0.63 | 0.04 | -0.10 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 39.00 | 6.05 | 6.75 | 6.40 | % | 0.16 | 0 | 0 | 1.23 | -0.65 | 0.04 | -0.10 | 4/22/2026 3:59:44 PM EST | |||
| 39.50 | 6.40 | 6.80 | 6.60 | % | 0.17 | 0 | 0 | 1.17 | -0.66 | 0.04 | -0.10 | 4/22/2026 3:59:44 PM EST | |||
| 40.00 | 6.70 | 7.60 | 7.15 | 7.51 | 0.00 | 0.00% | 0.18 | 0 | 63 | 1.23 | -0.68 | 0.04 | -0.09 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 40.50 | 7.15 | 7.85 | 7.50 | % | 0.19 | 0 | 0 | 1.22 | -0.70 | 0.04 | -0.09 | 4/22/2026 3:59:44 PM EST | |||
| 41.00 | 7.50 | 7.90 | 7.70 | 7.87 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.15 | -0.72 | 0.04 | -0.09 | 4/21/2026 | 4/22/2026 3:59:44 PM EST |
| 42.00 | 8.25 | 9.15 | 8.70 | % | 0.21 | 0 | 0 | 1.22 | -0.75 | 0.04 | -0.09 | 4/22/2026 3:59:44 PM EST | |||
| 43.00 | 9.10 | 10.00 | 9.55 | % | 0.22 | 0 | 0 | 1.24 | -0.77 | 0.03 | -0.08 | 4/22/2026 3:59:44 PM EST | |||
| 44.00 | 9.70 | 10.85 | 10.28 | % | 0.23 | 0 | 0 | 1.16 | -0.80 | 0.03 | -0.08 | 4/22/2026 3:59:44 PM EST | |||
| 45.00 | 10.30 | 11.90 | 11.10 | % | 0.25 | 0 | 0 | 1.56 | -0.82 | 0.03 | -0.07 | 4/22/2026 3:59:44 PM EST | |||
| 46.00 | 11.20 | 13.40 | 12.30 | % | 0.27 | 0 | 0 | 1.83 | -0.84 | 0.03 | -0.07 | 4/22/2026 3:59:44 PM EST | |||
| 47.00 | 12.10 | 14.05 | 13.08 | % | 0.28 | 0 | 0 | 1.80 | -0.86 | 0.03 | -0.06 | 4/22/2026 3:59:44 PM EST | |||
| 48.00 | 13.05 | 15.05 | 14.05 | % | 0.29 | 0 | 0 | 1.82 | -0.88 | 0.02 | -0.06 | 4/22/2026 3:59:44 PM EST | |||
| 49.00 | 14.00 | 15.85 | 14.93 | % | 0.30 | 0 | 0 | 1.80 | -0.89 | 0.02 | -0.05 | 4/22/2026 3:59:44 PM EST | |||
| 50.00 | 14.90 | 17.05 | 15.98 | % | 0.32 | 0 | 0 | 1.95 | -0.90 | 0.02 | -0.05 | 4/22/2026 3:59:44 PM EST |