Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $273.30 as of 4/2/2026 6:51:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 128.00 | 137.25 | 132.63 | % | 0.91 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 150.00 | 123.00 | 132.10 | 127.55 | % | 0.85 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 155.00 | 118.10 | 127.30 | 122.70 | % | 0.79 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 160.00 | 113.05 | 122.35 | 117.70 | 98.30 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 165.00 | 108.10 | 117.40 | 112.75 | 93.90 | 0.00 | 0.00% | 0.68 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 170.00 | 103.15 | 112.45 | 107.80 | 88.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 175.00 | 98.10 | 108.00 | 103.05 | 83.75 | 0.00 | 0.00% | 0.59 | 0 | 71 | 1.30 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 180.00 | 94.00 | 103.00 | 98.50 | 78.55 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.20 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 185.00 | 89.00 | 97.70 | 93.35 | % | 0.50 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 190.00 | 84.40 | 90.95 | 87.68 | % | 0.46 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 195.00 | 79.55 | 87.00 | 83.28 | % | 0.43 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 200.00 | 74.70 | 81.05 | 77.88 | % | 0.39 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.04 | 4/2/2026 3:59:51 PM EST | |||
| 205.00 | 69.90 | 77.50 | 73.70 | % | 0.36 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.04 | 4/2/2026 3:59:51 PM EST | |||
| 210.00 | 65.15 | 72.80 | 68.98 | 65.35 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.88 | 0.96 | 0.00 | -0.06 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 215.00 | 60.40 | 67.00 | 63.70 | 60.40 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.78 | 0.95 | 0.00 | -0.07 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 220.00 | 55.75 | 63.40 | 59.58 | % | 0.27 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.08 | 4/2/2026 3:59:51 PM EST | |||
| 225.00 | 51.20 | 57.95 | 54.58 | 53.61 | % | 0.24 | 3 | 0 | 0.73 | 0.92 | 0.00 | -0.10 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 230.00 | 46.70 | 51.30 | 49.00 | % | 0.21 | 0 | 0 | 0.59 | 0.90 | 0.00 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 235.00 | 42.25 | 46.75 | 44.50 | 41.35 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.57 | 0.87 | 0.00 | -0.13 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 240.00 | 38.05 | 44.75 | 41.40 | 30.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.46 | 0.85 | 0.01 | -0.15 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 245.00 | 34.10 | 38.40 | 36.25 | 25.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.44 | 0.81 | 0.01 | -0.17 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 250.00 | 31.05 | 34.60 | 32.83 | 33.00 | +10.19 | +44.68% | 0.13 | 2 | 22 | 0.46 | 0.78 | 0.01 | -0.18 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 255.00 | 27.55 | 30.90 | 29.23 | 25.75 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.46 | 0.74 | 0.01 | -0.19 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 260.00 | 24.25 | 27.10 | 25.68 | 25.95 | +3.37 | +14.93% | 0.10 | 1 | 60 | 0.46 | 0.70 | 0.01 | -0.20 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 265.00 | 21.05 | 23.90 | 22.48 | 23.01 | +7.37 | +47.13% | 0.08 | 2 | 6 | 0.45 | 0.65 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 270.00 | 19.05 | 20.70 | 19.88 | 20.03 | +1.53 | +8.27% | 0.07 | 22 | 108 | 0.46 | 0.60 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 275.00 | 14.55 | 18.00 | 16.28 | 17.45 | +6.25 | +55.81% | 0.06 | 1 | 2 | 0.43 | 0.55 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 280.00 | 13.90 | 15.35 | 14.63 | 15.04 | +1.91 | +14.55% | 0.05 | 69 | 12 | 0.45 | 0.50 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 285.00 | 11.70 | 12.85 | 12.28 | 10.85 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.45 | 0.45 | 0.01 | -0.21 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 290.00 | 8.00 | 10.75 | 9.38 | 9.20 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.41 | 0.39 | 0.01 | -0.20 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 295.00 | 7.55 | 9.20 | 8.38 | 8.64 | +0.82 | +10.49% | 0.03 | 26 | 14 | 0.43 | 0.34 | 0.01 | -0.18 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 300.00 | 4.05 | 7.40 | 5.73 | 6.89 | +0.92 | +15.41% | 0.02 | 6 | 77 | 0.39 | 0.29 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 305.00 | 4.90 | 6.00 | 5.45 | 5.45 | +0.62 | +12.84% | 0.02 | 11 | 58 | 0.42 | 0.24 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 310.00 | 3.75 | 4.95 | 4.35 | 4.80 | +0.90 | +23.08% | 0.01 | 18 | 16 | 0.42 | 0.19 | 0.01 | -0.13 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 315.00 | 2.92 | 4.05 | 3.49 | 4.00 | % | 0.01 | 9 | 0 | 0.42 | 0.15 | 0.01 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 320.00 | 2.32 | 3.35 | 2.84 | 2.72 | +0.32 | +13.34% | 0.01 | 12 | 23 | 0.42 | 0.12 | 0.01 | -0.09 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 325.00 | 1.86 | 2.70 | 2.28 | 2.75 | +0.49 | +21.69% | 0.01 | 6 | 2 | 0.42 | 0.09 | 0.01 | -0.08 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.47 | 0.07 | 0.00 | -0.06 | 4/2/2026 3:59:51 PM EST | |||
| 335.00 | 0.01 | 5.95 | 2.98 | % | 0.01 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.05 | 4/2/2026 3:59:51 PM EST | |||
| 340.00 | 0.01 | 5.40 | 2.71 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.04 | 0.00 | -0.04 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.03 | 4/2/2026 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.02 | 0.00 | -0.03 | 3/30/2026 | 4/2/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 1.38 | 0.69 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.02 | 0.00 | -0.02 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 360.00 | 0.01 | 0.96 | 0.49 | 0.65 | +0.13 | +25.00% | 0.00 | 1 | 3 | 0.39 | 0.02 | 0.00 | -0.02 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 365.00 | 0.01 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 370.00 | 0.01 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 375.00 | 0.01 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 380.00 | 0.01 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 385.00 | 0.01 | 4.40 | 2.21 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 390.00 | 0.01 | 4.40 | 2.21 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 395.00 | 0.01 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 400.00 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 405.00 | 0.01 | 0.56 | 0.29 | 0.18 | % | 0.00 | 14 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 410.00 | 0.01 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.30 | 2.15 | 0.06 | -2.10 | -97.23% | 0.01 | 1 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 200.00 | 0.56 | 0.82 | 0.69 | 0.81 | -0.90 | -52.64% | 0.00 | 5 | 5 | 0.59 | -0.02 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 1.47 | 0.74 | 1.95 | % | 0.00 | 5 | 0 | 0.65 | -0.03 | 0.00 | -0.04 | 4/2/2026 | 4/2/2026 3:59:51 PM EST | |
| 210.00 | 0.16 | 3.10 | 1.63 | 1.38 | -1.70 | -55.20% | 0.01 | 7 | 1 | 0.57 | -0.04 | 0.00 | -0.06 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 215.00 | 0.39 | 1.93 | 1.16 | 2.69 | +0.19 | +7.60% | 0.01 | 8 | 3 | 0.52 | -0.05 | 0.00 | -0.07 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 220.00 | 0.80 | 2.97 | 1.89 | 1.77 | -1.23 | -41.00% | 0.01 | 22 | 6 | 0.55 | -0.07 | 0.00 | -0.08 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 225.00 | 1.64 | 2.46 | 2.05 | 2.25 | -1.75 | -43.75% | 0.01 | 5 | 8 | 0.53 | -0.08 | 0.00 | -0.10 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 230.00 | 2.19 | 2.75 | 2.47 | 2.48 | -0.49 | -16.50% | 0.01 | 14 | 17 | 0.52 | -0.10 | 0.00 | -0.11 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 235.00 | 1.80 | 3.35 | 2.58 | 3.18 | -0.54 | -14.52% | 0.01 | 1 | 21 | 0.48 | -0.13 | 0.00 | -0.13 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 240.00 | 3.20 | 4.05 | 3.63 | 3.99 | -0.47 | -10.54% | 0.02 | 4 | 14 | 0.49 | -0.15 | 0.01 | -0.15 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 245.00 | 0.63 | 5.40 | 3.02 | 5.38 | -0.25 | -4.44% | 0.01 | 1 | 27 | 0.39 | -0.19 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 250.00 | 5.25 | 6.20 | 5.73 | 8.24 | +1.44 | +21.18% | 0.02 | 21 | 41 | 0.48 | -0.22 | 0.01 | -0.18 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 255.00 | 4.45 | 7.55 | 6.00 | 7.26 | -0.74 | -9.25% | 0.02 | 2 | 14 | 0.44 | -0.26 | 0.01 | -0.19 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 260.00 | 7.80 | 9.75 | 8.78 | 9.60 | -6.53 | -40.49% | 0.03 | 10 | 3 | 0.48 | -0.30 | 0.01 | -0.20 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 265.00 | 8.95 | 10.75 | 9.85 | 10.35 | -1.30 | -11.16% | 0.04 | 56 | 7 | 0.45 | -0.35 | 0.01 | -0.21 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 270.00 | 11.20 | 13.00 | 12.10 | 12.00 | -9.43 | -44.01% | 0.04 | 2 | 3 | 0.46 | -0.40 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 275.00 | 13.20 | 15.10 | 14.15 | 14.50 | -3.80 | -20.77% | 0.05 | 3 | 24 | 0.45 | -0.45 | 0.01 | -0.22 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 280.00 | 15.85 | 17.45 | 16.65 | 21.38 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.44 | -0.50 | 0.01 | -0.22 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 285.00 | 18.45 | 21.00 | 19.73 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.45 | -0.55 | 0.01 | -0.21 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 290.00 | 20.95 | 22.80 | 21.88 | 23.00 | -11.27 | -32.89% | 0.08 | 3 | 1 | 0.42 | -0.61 | 0.01 | -0.20 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 295.00 | 22.60 | 26.65 | 24.63 | 34.55 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.40 | -0.66 | 0.01 | -0.18 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 300.00 | 28.30 | 30.60 | 29.45 | 28.89 | -9.88 | -25.49% | 0.10 | 75 | 3 | 0.44 | -0.71 | 0.01 | -0.17 | 4/2/2026 | 4/2/2026 3:59:51 PM EST |
| 305.00 | 29.45 | 33.20 | 31.33 | 35.22 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.36 | -0.76 | 0.01 | -0.15 | 4/1/2026 | 4/2/2026 3:59:51 PM EST |
| 310.00 | 33.10 | 39.55 | 36.33 | 46.69 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.38 | -0.81 | 0.01 | -0.13 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 315.00 | 36.85 | 42.45 | 39.65 | % | 0.13 | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.11 | 4/2/2026 3:59:51 PM EST | |||
| 320.00 | 42.25 | 46.90 | 44.58 | 60.28 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.50 | -0.88 | 0.01 | -0.09 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 325.00 | 45.85 | 54.00 | 49.93 | 62.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | -0.91 | 0.01 | -0.08 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 330.00 | 50.65 | 58.30 | 54.48 | % | 0.17 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.06 | 4/2/2026 3:59:51 PM EST | |||
| 335.00 | 54.90 | 62.95 | 58.93 | % | 0.18 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.05 | 4/2/2026 3:59:51 PM EST | |||
| 340.00 | 59.25 | 67.70 | 63.48 | % | 0.19 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.04 | 4/2/2026 3:59:51 PM EST | |||
| 345.00 | 64.40 | 72.20 | 68.30 | 78.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | -0.97 | 0.00 | -0.03 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 350.00 | 68.90 | 77.35 | 73.13 | 92.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | -0.98 | 0.00 | -0.03 | 3/27/2026 | 4/2/2026 3:59:51 PM EST |
| 355.00 | 74.40 | 82.20 | 78.30 | % | 0.22 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 360.00 | 78.35 | 87.10 | 82.73 | % | 0.23 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 365.00 | 83.30 | 92.05 | 87.68 | % | 0.24 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 4/2/2026 3:59:51 PM EST | |||
| 370.00 | 88.25 | 97.25 | 92.75 | % | 0.25 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 375.00 | 93.65 | 101.95 | 97.80 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 380.00 | 98.60 | 106.90 | 102.75 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:51 PM EST | |||
| 385.00 | 103.55 | 111.90 | 107.73 | 119.26 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:51 PM EST |
| 390.00 | 108.55 | 116.90 | 112.73 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 395.00 | 113.55 | 121.90 | 117.73 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 400.00 | 118.55 | 126.90 | 122.73 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 405.00 | 123.80 | 131.90 | 127.85 | % | 0.32 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST | |||
| 410.00 | 128.55 | 136.90 | 132.73 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:51 PM EST |