Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.15 as of 4/3/2026 3:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.90 | 11.50 | 10.20 | % | 2.04 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 9.00 | 4.50 | 7.30 | 5.90 | 5.17 | -0.43 | -7.68% | 0.66 | 1 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 9.50 | 4.00 | 6.80 | 5.40 | % | 0.57 | 0 | 0 | 2.89 | 1.00 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 10.00 | 3.55 | 6.30 | 4.93 | % | 0.49 | 0 | 0 | 2.68 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 10.50 | 3.05 | 5.15 | 4.10 | % | 0.39 | 0 | 0 | 1.98 | 0.98 | 0.02 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 11.00 | 2.39 | 4.65 | 3.52 | % | 0.32 | 0 | 0 | 1.82 | 0.96 | 0.04 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 11.50 | 1.21 | 4.25 | 2.73 | % | 0.24 | 0 | 0 | 1.73 | 0.93 | 0.07 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 12.00 | 1.75 | 2.90 | 2.33 | % | 0.19 | 0 | 0 | 0.99 | 0.88 | 0.10 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 12.50 | 1.50 | 2.45 | 1.98 | % | 0.16 | 0 | 0 | 0.90 | 0.81 | 0.12 | -0.01 | 4/2/2026 3:59:56 PM EST | |||
| 13.00 | 1.28 | 1.82 | 1.55 | 1.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | 0.74 | 0.15 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 13.50 | 0.91 | 1.27 | 1.09 | 1.15 | +0.19 | +19.80% | 0.08 | 3 | 5 | 0.41 | 0.66 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 14.00 | 0.71 | 1.14 | 0.93 | 0.95 | -0.06 | -5.95% | 0.07 | 7 | 137 | 0.48 | 0.56 | 0.20 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 14.50 | 0.45 | 0.87 | 0.66 | 0.64 | -0.51 | -44.35% | 0.05 | 5 | 1 | 0.45 | 0.46 | 0.20 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 15.00 | 0.28 | 0.66 | 0.47 | 0.42 | -0.26 | -38.24% | 0.03 | 1 | 159 | 0.45 | 0.36 | 0.20 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 15.50 | 0.11 | 0.38 | 0.25 | 0.25 | -0.22 | -46.81% | 0.02 | 2 | 16 | 0.38 | 0.26 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.23 | -0.06 | -20.69% | 0.01 | 3 | 27 | 0.61 | 0.20 | 0.15 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.14 | 0.12 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | 0.09 | 0.09 | 0.00 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.04 | -0.04 | -50.00% | 0.02 | 3 | 1 | 1.01 | 0.06 | 0.06 | 0.00 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.33 | 0.04 | 0.05 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 18.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.27 | 0.02 | 0.03 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.79 | 0.40 | % | 0.02 | 0 | 0 | 1.22 | 0.01 | 0.02 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 19.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 8.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 3.40 | 1.70 | % | 0.19 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 9.50 | 0.00 | 1.26 | 0.63 | % | 0.07 | 0 | 0 | 2.12 | 0.00 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.17 | -0.01 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.54 | -0.02 | 0.02 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.12 | 0.06 | 0.10 | % | 0.01 | 11 | 0 | 0.63 | -0.04 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 11.50 | 0.00 | 2.58 | 1.29 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.41 | -0.07 | 0.07 | 0.00 | 3/31/2026 | 4/2/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.18 | +0.02 | +12.50% | 0.01 | 6 | 7 | 0.53 | -0.12 | 0.10 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 12.50 | 0.16 | 0.25 | 0.21 | 0.23 | % | 0.02 | 8 | 0 | 0.46 | -0.19 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 13.00 | 0.10 | 0.70 | 0.40 | 0.35 | -0.06 | -14.64% | 0.03 | 13 | 1 | 0.49 | -0.26 | 0.15 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 13.50 | 0.40 | 0.73 | 0.57 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.50 | -0.34 | 0.18 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 14.00 | 0.62 | 0.96 | 0.79 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.50 | -0.44 | 0.20 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 14.50 | 0.69 | 1.16 | 0.93 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.42 | -0.54 | 0.20 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 15.00 | 0.99 | 1.48 | 1.24 | 1.02 | 0.00 | 0.00% | 0.08 | 0 | 289 | 0.40 | -0.64 | 0.20 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 15.50 | 1.20 | 2.20 | 1.70 | 1.54 | % | 0.11 | 17 | 0 | 0.77 | -0.74 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 3:59:56 PM EST | |
| 16.00 | 1.50 | 2.65 | 2.08 | 2.42 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.83 | -0.80 | 0.15 | -0.01 | 3/27/2026 | 4/2/2026 3:59:56 PM EST |
| 16.50 | 2.00 | 3.20 | 2.60 | 1.97 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.94 | -0.86 | 0.12 | -0.01 | 4/1/2026 | 4/2/2026 3:59:56 PM EST |
| 17.00 | 2.05 | 3.70 | 2.88 | % | 0.17 | 0 | 0 | 1.01 | -0.91 | 0.09 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 17.50 | 2.85 | 4.05 | 3.45 | % | 0.20 | 0 | 0 | 0.99 | -0.94 | 0.06 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 18.00 | 3.35 | 4.55 | 3.95 | % | 0.22 | 0 | 0 | 1.05 | -0.96 | 0.05 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 18.50 | 3.85 | 5.05 | 4.45 | % | 0.24 | 0 | 0 | 1.11 | -0.98 | 0.03 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 19.00 | 4.35 | 5.55 | 4.95 | % | 0.26 | 0 | 0 | 1.17 | -0.99 | 0.02 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 19.50 | 4.85 | 6.10 | 5.48 | % | 0.28 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 20.00 | 5.30 | 6.50 | 5.90 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.01 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 21.00 | 6.30 | 7.50 | 6.90 | 6.77 | +0.48 | +7.64% | 0.33 | 1 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:56 PM EST |
| 22.00 | 7.30 | 8.30 | 7.80 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 23.00 | 8.30 | 9.30 | 8.80 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 24.00 | 9.30 | 10.50 | 9.90 | % | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST | |||
| 25.00 | 10.30 | 12.80 | 11.55 | % | 0.46 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:56 PM EST |