Options Chain for LOANDEPOT INC COM CL A (LDI) - $1.42 as of 3/26/2026 7:14:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | % | 2.10 | 0 | 0 | 0.00 | 0.92 | 0.07 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 1.00 | 0.10 | 1.10 | 0.60 | % | 0.60 | 0 | 0 | 6.84 | 0.83 | 0.12 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 6.50 | 0.74 | 0.17 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.02 | 0.67 | 0.19 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 7.33 | 0.61 | 0.20 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 7.61 | 0.55 | 0.21 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 4.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.08 | 0.07 | 0.00 | 3/26/2026 3:59:30 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.17 | 0.12 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 1.50 | 0.05 | 0.55 | 0.30 | % | 0.20 | 0 | 0 | 2.58 | -0.26 | 0.17 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 2.00 | 0.25 | 1.25 | 0.75 | % | 0.38 | 0 | 0 | 4.36 | -0.33 | 0.19 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 2.50 | 0.70 | 1.70 | 1.20 | % | 0.48 | 0 | 0 | 4.49 | -0.39 | 0.20 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 3.00 | 1.15 | 2.15 | 1.65 | % | 0.55 | 0 | 0 | 4.54 | -0.45 | 0.21 | -0.01 | 3/26/2026 3:59:30 PM EST | |||
| 4.00 | % | 0.00 | 0 | 0 | EST |