Options Chain for DOCUSIGN INC COM (DOCU) - $47.60 as of 4/22/2026 12:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 24.35 | 22.43 | % | 0.90 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 30.00 | 16.50 | 18.70 | 17.60 | % | 0.59 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 35.00 | 11.75 | 14.20 | 12.98 | % | 0.37 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 4/22/2026 3:59:55 PM EST | |||
| 36.00 | 10.75 | 13.25 | 12.00 | % | 0.33 | 0 | 0 | 1.68 | 0.99 | 0.01 | -0.01 | 4/22/2026 3:59:55 PM EST | |||
| 37.00 | 9.85 | 11.80 | 10.83 | % | 0.29 | 0 | 0 | 1.39 | 0.97 | 0.01 | -0.02 | 4/22/2026 3:59:55 PM EST | |||
| 38.00 | 8.85 | 10.40 | 9.63 | % | 0.25 | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.02 | 4/22/2026 3:59:55 PM EST | |||
| 39.00 | 7.70 | 9.35 | 8.53 | % | 0.22 | 0 | 0 | 1.01 | 0.95 | 0.02 | -0.03 | 4/22/2026 3:59:55 PM EST | |||
| 40.00 | 7.00 | 8.40 | 7.70 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.94 | 0.91 | 0.03 | -0.04 | 4/10/2026 | 4/22/2026 3:59:55 PM EST |
| 41.00 | 6.05 | 8.05 | 7.05 | % | 0.17 | 0 | 0 | 1.08 | 0.90 | 0.03 | -0.04 | 4/22/2026 3:59:55 PM EST | |||
| 41.50 | 5.50 | 6.95 | 6.23 | % | 0.15 | 0 | 0 | 0.82 | 0.87 | 0.04 | -0.05 | 4/22/2026 3:59:55 PM EST | |||
| 42.00 | 4.95 | 7.75 | 6.35 | % | 0.15 | 0 | 0 | 1.20 | 0.84 | 0.04 | -0.05 | 4/22/2026 3:59:55 PM EST | |||
| 42.50 | 4.85 | 6.35 | 5.60 | % | 0.13 | 0 | 0 | 0.87 | 0.82 | 0.04 | -0.06 | 4/22/2026 3:59:55 PM EST | |||
| 43.00 | 4.45 | 6.40 | 5.43 | % | 0.13 | 0 | 0 | 0.99 | 0.81 | 0.05 | -0.06 | 4/22/2026 3:59:55 PM EST | |||
| 43.50 | 3.75 | 5.50 | 4.63 | % | 0.11 | 0 | 0 | 0.81 | 0.78 | 0.05 | -0.06 | 4/22/2026 3:59:55 PM EST | |||
| 44.00 | 2.99 | 5.60 | 4.30 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.94 | 0.76 | 0.05 | -0.06 | 4/14/2026 | 4/22/2026 3:59:55 PM EST |
| 44.50 | 3.65 | 4.25 | 3.95 | % | 0.09 | 0 | 0 | 0.53 | 0.73 | 0.06 | -0.07 | 4/22/2026 3:59:55 PM EST | |||
| 45.00 | 3.50 | 4.35 | 3.93 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.62 | 0.70 | 0.06 | -0.07 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 45.50 | 2.87 | 3.55 | 3.21 | % | 0.07 | 0 | 0 | 0.51 | 0.67 | 0.07 | -0.07 | 4/22/2026 3:59:55 PM EST | |||
| 46.00 | 2.79 | 3.55 | 3.17 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.59 | 0.64 | 0.07 | -0.07 | 4/9/2026 | 4/22/2026 3:59:55 PM EST |
| 46.50 | 2.50 | 2.93 | 2.72 | 2.56 | % | 0.06 | 1 | 0 | 0.54 | 0.60 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST | |
| 47.00 | 2.17 | 2.84 | 2.51 | 2.60 | -0.55 | -17.46% | 0.05 | 7 | 22 | 0.56 | 0.57 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 47.50 | 1.96 | 2.38 | 2.17 | 2.01 | % | 0.05 | 2 | 0 | 0.54 | 0.53 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST | |
| 48.00 | 1.67 | 2.12 | 1.90 | 2.39 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.52 | 0.49 | 0.08 | -0.07 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 48.50 | 1.27 | 2.14 | 1.71 | % | 0.04 | 0 | 0 | 0.53 | 0.45 | 0.08 | -0.07 | 4/22/2026 3:59:55 PM EST | |||
| 49.00 | 1.22 | 1.89 | 1.56 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.54 | 0.42 | 0.07 | -0.07 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 49.50 | 0.97 | 1.50 | 1.24 | % | 0.03 | 0 | 0 | 0.50 | 0.38 | 0.07 | -0.07 | 4/22/2026 3:59:55 PM EST | |||
| 50.00 | 0.89 | 1.33 | 1.11 | 1.04 | -0.91 | -46.67% | 0.02 | 115 | 121 | 0.51 | 0.35 | 0.07 | -0.06 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 51.00 | 0.69 | 1.19 | 0.94 | 0.85 | -0.47 | -35.61% | 0.02 | 30 | 23 | 0.54 | 0.29 | 0.06 | -0.06 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 52.00 | 0.45 | 0.97 | 0.71 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.53 | 0.24 | 0.06 | -0.05 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 53.00 | 0.25 | 0.84 | 0.55 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.19 | 0.05 | -0.05 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 54.00 | 0.27 | 1.05 | 0.66 | 0.50 | +0.03 | +6.39% | 0.01 | 3 | 6 | 0.64 | 0.15 | 0.04 | -0.04 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 55.00 | 0.04 | 0.69 | 0.37 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.54 | 0.15 | 0.04 | -0.05 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 1.96 | 0.98 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.19 | 0.08 | 0.03 | -0.03 | 4/9/2026 | 4/22/2026 3:59:55 PM EST |
| 57.00 | 0.00 | 1.35 | 0.68 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.06 | 0.02 | -0.02 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.05 | 0.02 | -0.02 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.26 | 0.03 | 0.01 | -0.01 | 4/22/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 1.52 | 0.02 | 0.01 | -0.01 | 4/22/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/22/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/22/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | -0.01 | 0.01 | -0.01 | 4/15/2026 | 4/22/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.33 | 0.17 | 0.10 | -0.18 | -64.29% | 0.00 | 10 | 17 | 0.90 | -0.03 | 0.01 | -0.02 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.14 | -0.04 | 0.01 | -0.02 | 4/15/2026 | 4/22/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.13 | -0.05 | 0.02 | -0.03 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 40.00 | 0.01 | 0.78 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.61 | -0.09 | 0.03 | -0.04 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.02 | -0.10 | 0.03 | -0.04 | 4/15/2026 | 4/22/2026 3:59:55 PM EST |
| 41.50 | 0.28 | 0.95 | 0.62 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.13 | 0.04 | -0.05 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 42.00 | 0.03 | 0.75 | 0.39 | 0.48 | +0.17 | +54.84% | 0.01 | 2 | 3 | 0.50 | -0.16 | 0.04 | -0.05 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 42.50 | 0.02 | 1.10 | 0.56 | % | 0.01 | 0 | 0 | 0.53 | -0.17 | 0.04 | -0.06 | 4/22/2026 3:59:55 PM EST | |||
| 43.00 | 0.34 | 0.83 | 0.59 | 0.60 | 0.00 | 0.00% | 0.01 | 3 | 70 | 0.56 | -0.19 | 0.05 | -0.06 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 43.50 | 0.52 | 1.12 | 0.82 | % | 0.02 | 0 | 0 | 0.60 | -0.22 | 0.05 | -0.06 | 4/22/2026 3:59:55 PM EST | |||
| 44.00 | 0.29 | 1.09 | 0.69 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.51 | -0.24 | 0.05 | -0.06 | 4/17/2026 | 4/22/2026 3:59:55 PM EST |
| 44.50 | 0.82 | 1.51 | 1.17 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.62 | -0.27 | 0.06 | -0.07 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 45.00 | 0.86 | 1.31 | 1.09 | 1.06 | -0.79 | -42.71% | 0.02 | 2 | 79 | 0.55 | -0.30 | 0.06 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 45.50 | 1.10 | 1.73 | 1.42 | 1.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | -0.33 | 0.07 | -0.07 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 46.00 | 1.33 | 1.66 | 1.50 | 1.35 | +0.29 | +27.36% | 0.03 | 2 | 5 | 0.56 | -0.36 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 46.50 | 1.45 | 2.10 | 1.78 | % | 0.04 | 0 | 0 | 0.58 | -0.40 | 0.07 | -0.07 | 4/22/2026 3:59:55 PM EST | |||
| 47.00 | 1.74 | 2.11 | 1.93 | 1.65 | -1.01 | -37.97% | 0.04 | 3 | 2 | 0.56 | -0.43 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 47.50 | 1.90 | 2.37 | 2.14 | 2.36 | % | 0.05 | 3 | 0 | 0.55 | -0.47 | 0.07 | -0.07 | 4/22/2026 | 4/22/2026 3:59:55 PM EST | |
| 48.00 | 2.15 | 2.62 | 2.39 | 3.06 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.54 | -0.51 | 0.08 | -0.07 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 48.50 | 2.25 | 2.88 | 2.57 | % | 0.05 | 0 | 0 | 0.52 | -0.55 | 0.08 | -0.07 | 4/22/2026 3:59:55 PM EST | |||
| 49.00 | 2.72 | 3.10 | 2.91 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.53 | -0.58 | 0.07 | -0.07 | 4/16/2026 | 4/22/2026 3:59:55 PM EST |
| 49.50 | 2.77 | 3.75 | 3.26 | % | 0.07 | 0 | 0 | 0.53 | -0.62 | 0.07 | -0.07 | 4/22/2026 3:59:55 PM EST | |||
| 50.00 | 3.35 | 3.80 | 3.58 | 2.72 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.52 | -0.65 | 0.07 | -0.06 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 51.00 | 4.10 | 4.55 | 4.33 | 5.99 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.52 | -0.71 | 0.06 | -0.06 | 4/17/2026 | 4/22/2026 3:59:55 PM EST |
| 52.00 | 3.95 | 6.00 | 4.98 | 8.84 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.79 | -0.76 | 0.06 | -0.05 | 4/10/2026 | 4/22/2026 3:59:55 PM EST |
| 53.00 | 4.80 | 7.15 | 5.98 | % | 0.11 | 0 | 0 | 0.91 | -0.81 | 0.05 | -0.05 | 4/22/2026 3:59:55 PM EST | |||
| 54.00 | 5.70 | 7.55 | 6.63 | % | 0.12 | 0 | 0 | 0.79 | -0.85 | 0.04 | -0.04 | 4/22/2026 3:59:55 PM EST | |||
| 55.00 | 6.65 | 8.55 | 7.60 | 9.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.86 | -0.85 | 0.04 | -0.05 | 4/13/2026 | 4/22/2026 3:59:55 PM EST |
| 56.00 | 7.60 | 9.70 | 8.65 | 9.77 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.97 | -0.92 | 0.03 | -0.03 | 4/20/2026 | 4/22/2026 3:59:55 PM EST |
| 57.00 | 8.25 | 10.60 | 9.43 | 8.36 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | -0.94 | 0.02 | -0.02 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 58.00 | 9.00 | 11.60 | 10.30 | 11.66 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.04 | -0.95 | 0.02 | -0.02 | 4/17/2026 | 4/22/2026 3:59:55 PM EST |
| 59.00 | 10.00 | 12.45 | 11.23 | % | 0.19 | 0 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 4/22/2026 3:59:55 PM EST | |||
| 60.00 | 10.80 | 13.90 | 12.35 | % | 0.21 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.01 | 4/22/2026 3:59:55 PM EST | |||
| 65.00 | 15.70 | 18.65 | 17.18 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 70.00 | 20.90 | 24.30 | 22.60 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST |