Options Chain for BLACKSTONE INC COM (BX) - $113.05 as of 4/3/2026 2:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.35 | 60.50 | 58.43 | % | 1.06 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 60.00 | 51.40 | 55.65 | 53.53 | % | 0.89 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 65.00 | 46.45 | 50.65 | 48.55 | % | 0.75 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 70.00 | 41.50 | 45.70 | 43.60 | % | 0.62 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 75.00 | 37.15 | 40.35 | 38.75 | % | 0.52 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 80.00 | 32.55 | 34.70 | 33.63 | % | 0.42 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 85.00 | 27.85 | 29.95 | 28.90 | % | 0.34 | 0 | 0 | 0.91 | 0.94 | 0.01 | -0.03 | 4/2/2026 3:59:54 PM EST | |||
| 90.00 | 23.45 | 25.35 | 24.40 | % | 0.27 | 0 | 0 | 0.68 | 0.90 | 0.01 | -0.04 | 4/2/2026 3:59:54 PM EST | |||
| 95.00 | 18.75 | 20.90 | 19.83 | % | 0.21 | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.06 | 4/2/2026 3:59:54 PM EST | |||
| 100.00 | 14.10 | 16.70 | 15.40 | % | 0.15 | 0 | 0 | 0.55 | 0.78 | 0.02 | -0.07 | 4/2/2026 3:59:54 PM EST | |||
| 101.00 | 13.80 | 15.90 | 14.85 | % | 0.15 | 0 | 0 | 0.57 | 0.76 | 0.02 | -0.07 | 4/2/2026 3:59:54 PM EST | |||
| 102.00 | 13.15 | 15.10 | 14.13 | % | 0.14 | 0 | 0 | 0.57 | 0.75 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 103.00 | 12.30 | 14.35 | 13.33 | % | 0.13 | 0 | 0 | 0.56 | 0.73 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 104.00 | 11.60 | 13.60 | 12.60 | % | 0.12 | 0 | 0 | 0.55 | 0.71 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 105.00 | 10.90 | 12.85 | 11.88 | 11.85 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.54 | 0.69 | 0.02 | -0.08 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 106.00 | 10.20 | 12.15 | 11.18 | % | 0.11 | 0 | 0 | 0.54 | 0.67 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 107.00 | 9.55 | 11.45 | 10.50 | % | 0.10 | 0 | 0 | 0.53 | 0.65 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 108.00 | 8.95 | 10.70 | 9.83 | % | 0.09 | 0 | 0 | 0.53 | 0.63 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 109.00 | 8.30 | 10.10 | 9.20 | % | 0.08 | 0 | 0 | 0.52 | 0.61 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 110.00 | 7.70 | 9.50 | 8.60 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | 0.59 | 0.02 | -0.09 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 111.00 | 7.30 | 8.15 | 7.73 | % | 0.07 | 0 | 0 | 0.49 | 0.57 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 112.00 | 6.70 | 7.85 | 7.28 | % | 0.07 | 0 | 0 | 0.49 | 0.54 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 113.00 | 6.30 | 7.00 | 6.65 | % | 0.06 | 0 | 0 | 0.48 | 0.52 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 114.00 | 5.30 | 7.10 | 6.20 | % | 0.05 | 0 | 0 | 0.48 | 0.50 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 115.00 | 5.20 | 6.05 | 5.63 | 5.80 | -0.20 | -3.34% | 0.05 | 1 | 2 | 0.47 | 0.47 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 116.00 | 4.80 | 5.50 | 5.15 | % | 0.04 | 0 | 0 | 0.47 | 0.45 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 117.00 | 4.00 | 5.80 | 4.90 | % | 0.04 | 0 | 0 | 0.48 | 0.43 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 118.00 | 3.90 | 4.55 | 4.23 | % | 0.04 | 0 | 0 | 0.45 | 0.40 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 119.00 | 3.00 | 5.00 | 4.00 | % | 0.03 | 0 | 0 | 0.46 | 0.38 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 120.00 | 3.20 | 3.75 | 3.48 | 4.73 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.45 | 0.35 | 0.02 | -0.08 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 121.00 | 2.39 | 4.20 | 3.30 | % | 0.03 | 0 | 0 | 0.45 | 0.33 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 122.00 | 2.09 | 3.70 | 2.90 | % | 0.02 | 0 | 0 | 0.44 | 0.31 | 0.02 | -0.07 | 4/2/2026 3:59:54 PM EST | |||
| 123.00 | 1.84 | 3.60 | 2.72 | 2.70 | % | 0.02 | 1 | 0 | 0.45 | 0.28 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 124.00 | 1.98 | 2.91 | 2.45 | 2.50 | % | 0.02 | 3 | 0 | 0.45 | 0.26 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 125.00 | 1.28 | 2.95 | 2.12 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.43 | 0.24 | 0.02 | -0.06 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 126.00 | 1.16 | 2.48 | 1.82 | % | 0.01 | 0 | 0 | 0.42 | 0.22 | 0.02 | -0.06 | 4/2/2026 3:59:54 PM EST | |||
| 127.00 | 1.28 | 2.03 | 1.66 | 1.70 | % | 0.01 | 20 | 0 | 0.43 | 0.20 | 0.02 | -0.06 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 128.00 | 0.93 | 2.04 | 1.49 | % | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.02 | -0.05 | 4/2/2026 3:59:54 PM EST | |||
| 130.00 | 0.48 | 1.62 | 1.05 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.40 | 0.15 | 0.02 | -0.05 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 135.00 | 0.27 | 0.71 | 0.49 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.01 | -0.03 | 4/2/2026 3:59:54 PM EST | |||
| 140.00 | 0.01 | 1.03 | 0.52 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.01 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 145.00 | 0.01 | 0.88 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.02 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 150.00 | 0.01 | 0.84 | 0.43 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.66 | 0.83 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 70.00 | 0.01 | 1.00 | 0.51 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 75.00 | 0.09 | 0.48 | 0.29 | 0.45 | % | 0.00 | 84 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 80.00 | 0.19 | 0.81 | 0.50 | % | 0.01 | 0 | 0 | 0.68 | -0.03 | 0.00 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 85.00 | 0.52 | 1.11 | 0.82 | 0.82 | % | 0.01 | 1 | 0 | 0.66 | -0.06 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 90.00 | 0.97 | 1.37 | 1.17 | 1.74 | +0.85 | +95.51% | 0.01 | 2 | 0 | 0.62 | -0.10 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 95.00 | 1.42 | 2.49 | 1.96 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.60 | -0.15 | 0.01 | -0.06 | 3/31/2026 | 4/2/2026 3:59:54 PM EST |
| 100.00 | 2.38 | 3.15 | 2.77 | 2.44 | +0.34 | +16.19% | 0.03 | 1 | 4 | 0.56 | -0.22 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 101.00 | 2.32 | 3.80 | 3.06 | % | 0.03 | 0 | 0 | 0.56 | -0.24 | 0.02 | -0.07 | 4/2/2026 3:59:54 PM EST | |||
| 102.00 | 2.58 | 4.10 | 3.34 | % | 0.03 | 0 | 0 | 0.56 | -0.25 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 103.00 | 2.70 | 4.25 | 3.48 | % | 0.03 | 0 | 0 | 0.55 | -0.27 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 104.00 | 3.00 | 4.05 | 3.53 | % | 0.03 | 0 | 0 | 0.52 | -0.29 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 105.00 | 3.35 | 4.15 | 3.75 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.51 | -0.31 | 0.02 | -0.08 | 3/30/2026 | 4/2/2026 3:59:54 PM EST |
| 106.00 | 3.55 | 5.05 | 4.30 | 5.50 | % | 0.04 | 2 | 0 | 0.53 | -0.33 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 107.00 | 3.85 | 5.55 | 4.70 | % | 0.04 | 0 | 0 | 0.53 | -0.35 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 108.00 | 4.10 | 5.95 | 5.03 | % | 0.05 | 0 | 0 | 0.52 | -0.37 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 109.00 | 4.95 | 5.65 | 5.30 | % | 0.05 | 0 | 0 | 0.51 | -0.39 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 110.00 | 4.90 | 6.50 | 5.70 | 7.50 | % | 0.05 | 1 | 0 | 0.50 | -0.41 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 111.00 | 5.05 | 7.05 | 6.05 | % | 0.05 | 0 | 0 | 0.49 | -0.43 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 112.00 | 5.80 | 7.65 | 6.73 | % | 0.06 | 0 | 0 | 0.51 | -0.46 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 113.00 | 6.80 | 7.40 | 7.10 | % | 0.06 | 0 | 0 | 0.50 | -0.48 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 114.00 | 7.20 | 7.90 | 7.55 | % | 0.07 | 0 | 0 | 0.49 | -0.50 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 115.00 | 7.00 | 8.65 | 7.83 | 10.10 | +2.39 | +31.00% | 0.07 | 5 | 2 | 0.47 | -0.53 | 0.02 | -0.09 | 4/2/2026 | 4/2/2026 3:59:54 PM EST |
| 116.00 | 8.35 | 8.95 | 8.65 | % | 0.07 | 0 | 0 | 0.49 | -0.55 | 0.02 | -0.09 | 4/2/2026 3:59:54 PM EST | |||
| 117.00 | 8.85 | 9.65 | 9.25 | % | 0.08 | 0 | 0 | 0.49 | -0.57 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 118.00 | 9.40 | 10.15 | 9.78 | % | 0.08 | 0 | 0 | 0.48 | -0.60 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 119.00 | 9.80 | 11.15 | 10.48 | 10.55 | % | 0.09 | 13 | 0 | 0.48 | -0.62 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 3:59:54 PM EST | |
| 120.00 | 10.20 | 11.65 | 10.93 | 10.77 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.65 | 0.02 | -0.08 | 4/1/2026 | 4/2/2026 3:59:54 PM EST |
| 121.00 | 10.35 | 12.40 | 11.38 | % | 0.09 | 0 | 0 | 0.44 | -0.67 | 0.02 | -0.08 | 4/2/2026 3:59:54 PM EST | |||
| 122.00 | 11.00 | 13.05 | 12.03 | % | 0.10 | 0 | 0 | 0.44 | -0.69 | 0.02 | -0.07 | 4/2/2026 3:59:54 PM EST | |||
| 123.00 | 11.75 | 13.70 | 12.73 | % | 0.10 | 0 | 0 | 0.43 | -0.72 | 0.02 | -0.07 | 4/2/2026 3:59:54 PM EST | |||
| 124.00 | 12.45 | 14.55 | 13.50 | % | 0.11 | 0 | 0 | 0.43 | -0.74 | 0.02 | -0.07 | 4/2/2026 3:59:54 PM EST | |||
| 125.00 | 13.25 | 15.25 | 14.25 | % | 0.11 | 0 | 0 | 0.43 | -0.76 | 0.02 | -0.06 | 4/2/2026 3:59:54 PM EST | |||
| 126.00 | 14.05 | 16.10 | 15.08 | % | 0.12 | 0 | 0 | 0.43 | -0.78 | 0.02 | -0.06 | 4/2/2026 3:59:54 PM EST | |||
| 127.00 | 14.85 | 16.85 | 15.85 | % | 0.12 | 0 | 0 | 0.42 | -0.80 | 0.02 | -0.06 | 4/2/2026 3:59:54 PM EST | |||
| 128.00 | 15.65 | 18.10 | 16.88 | % | 0.13 | 0 | 0 | 0.44 | -0.81 | 0.02 | -0.05 | 4/2/2026 3:59:54 PM EST | |||
| 130.00 | 17.40 | 19.75 | 18.58 | % | 0.14 | 0 | 0 | 0.43 | -0.85 | 0.02 | -0.05 | 4/2/2026 3:59:54 PM EST | |||
| 135.00 | 22.05 | 24.40 | 23.23 | % | 0.17 | 0 | 0 | 0.62 | -0.91 | 0.01 | -0.03 | 4/2/2026 3:59:54 PM EST | |||
| 140.00 | 26.95 | 29.15 | 28.05 | % | 0.20 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.02 | 4/2/2026 3:59:54 PM EST | |||
| 145.00 | 30.55 | 34.70 | 32.63 | % | 0.23 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 150.00 | 35.50 | 39.70 | 37.60 | % | 0.25 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 4/2/2026 3:59:54 PM EST | |||
| 155.00 | 40.45 | 44.70 | 42.58 | % | 0.27 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 160.00 | 45.40 | 49.65 | 47.53 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST | |||
| 165.00 | 50.40 | 54.60 | 52.50 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:54 PM EST |