Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $274.35 as of 5/16/2025 3:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 158.00 | 165.35 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 5/16/2025 3:59:49 PM EST | |||
| 135.00 | 153.00 | 160.30 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 5/16/2025 3:59:49 PM EST | |||
| 140.00 | 148.30 | 153.65 | 152.55 | % | 1 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 145.00 | 143.05 | 150.45 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.03 | 5/16/2025 3:59:49 PM EST | |||
| 150.00 | 138.10 | 145.50 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.04 | 5/16/2025 3:59:49 PM EST | |||
| 155.00 | 133.15 | 140.50 | 120.97 | % | 1 | 0 | 2.45 | 1.00 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 160.00 | 128.20 | 135.55 | % | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.06 | 5/16/2025 3:59:49 PM EST | |||
| 165.00 | 123.25 | 131.35 | % | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.07 | 5/16/2025 3:59:49 PM EST | |||
| 170.00 | 118.30 | 125.70 | % | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.09 | 5/16/2025 3:59:49 PM EST | |||
| 175.00 | 113.35 | 120.70 | % | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.11 | 5/16/2025 3:59:49 PM EST | |||
| 180.00 | 108.45 | 115.80 | % | 0 | 0 | 2.00 | 0.98 | 0.00 | -0.12 | 5/16/2025 3:59:49 PM EST | |||
| 185.00 | 103.50 | 111.65 | % | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.13 | 5/16/2025 3:59:49 PM EST | |||
| 190.00 | 98.60 | 105.95 | % | 0 | 0 | 1.84 | 0.98 | 0.00 | -0.14 | 5/16/2025 3:59:49 PM EST | |||
| 195.00 | 93.75 | 101.10 | % | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.17 | 5/16/2025 3:59:49 PM EST | |||
| 200.00 | 88.80 | 96.25 | 88.00 | +12.50 | +16.56% | 22 | 95 | 1.69 | 0.97 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 202.50 | 86.35 | 93.80 | % | 0 | 0 | 1.66 | 0.96 | 0.00 | -0.20 | 5/16/2025 3:59:49 PM EST | |||
| 205.00 | 83.95 | 91.35 | % | 0 | 0 | 1.62 | 0.96 | 0.00 | -0.20 | 5/16/2025 3:59:49 PM EST | |||
| 207.50 | 81.50 | 88.95 | % | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.20 | 5/16/2025 3:59:49 PM EST | |||
| 210.00 | 79.10 | 86.50 | 63.70 | 0.00 | 0.00% | 0 | 3 | 1.55 | 0.96 | 0.00 | -0.21 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 212.50 | 76.65 | 84.80 | % | 0 | 0 | 1.52 | 0.96 | 0.00 | -0.21 | 5/16/2025 3:59:49 PM EST | |||
| 215.00 | 74.25 | 81.65 | % | 0 | 0 | 1.48 | 0.95 | 0.00 | -0.23 | 5/16/2025 3:59:49 PM EST | |||
| 217.50 | 71.80 | 79.25 | % | 0 | 0 | 1.45 | 0.95 | 0.00 | -0.24 | 5/16/2025 3:59:49 PM EST | |||
| 220.00 | 70.50 | 76.80 | 73.00 | +17.40 | +31.30% | 6 | 2 | 1.41 | 0.94 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 222.50 | 68.70 | 71.95 | 69.70 | % | 2 | 0 | 1.15 | 0.94 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 225.00 | 66.00 | 70.35 | 51.50 | % | 1 | 0 | 1.20 | 0.94 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 227.50 | 62.30 | 68.85 | % | 0 | 0 | 1.25 | 0.93 | 0.00 | -0.28 | 5/16/2025 3:59:49 PM EST | |||
| 230.00 | 60.90 | 65.70 | 64.42 | +17.02 | +35.91% | 46 | 9 | 1.04 | 0.93 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 232.50 | 57.50 | 65.00 | 60.00 | % | 3 | 0 | 1.26 | 0.92 | 0.00 | -0.30 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 235.00 | 55.95 | 62.25 | 54.65 | +15.53 | +39.70% | 3 | 18 | 1.20 | 0.91 | 0.00 | -0.31 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 237.50 | 54.20 | 59.25 | % | 0 | 0 | 0.78 | 0.91 | 0.00 | -0.33 | 5/16/2025 3:59:49 PM EST | |||
| 240.00 | 53.25 | 55.90 | 54.00 | +14.75 | +37.58% | 38 | 108 | 0.84 | 0.90 | 0.00 | -0.34 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 242.50 | 51.20 | 53.80 | 48.50 | % | 10 | 0 | 0.76 | 0.89 | 0.00 | -0.36 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 245.00 | 48.30 | 51.50 | 50.00 | +14.45 | +40.65% | 9 | 29 | 0.77 | 0.88 | 0.00 | -0.37 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 247.50 | 47.05 | 48.80 | 48.35 | % | 10 | 0 | 0.81 | 0.87 | 0.00 | -0.38 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 250.00 | 44.40 | 46.00 | 45.00 | +13.20 | +41.51% | 626 | 647 | 0.75 | 0.86 | 0.01 | -0.40 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 252.50 | 41.75 | 44.75 | % | 0 | 0 | 0.74 | 0.85 | 0.01 | -0.41 | 5/16/2025 3:59:49 PM EST | |||
| 255.00 | 39.95 | 42.05 | 40.95 | +12.55 | +44.19% | 114 | 141 | 0.74 | 0.83 | 0.01 | -0.43 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 257.50 | 38.40 | 40.75 | 35.25 | % | 14 | 0 | 0.78 | 0.82 | 0.01 | -0.45 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 260.00 | 36.55 | 38.25 | 37.00 | +11.30 | +43.97% | 223 | 367 | 0.73 | 0.80 | 0.01 | -0.46 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 262.50 | 33.65 | 38.75 | 33.00 | % | 7 | 0 | 0.81 | 0.79 | 0.01 | -0.48 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 265.00 | 32.00 | 34.80 | 32.62 | +10.32 | +46.28% | 169 | 378 | 0.71 | 0.77 | 0.01 | -0.49 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 267.50 | 29.05 | 33.10 | 18.50 | % | 2 | 0 | 0.72 | 0.75 | 0.01 | -0.51 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 270.00 | 29.15 | 30.55 | 29.45 | +9.60 | +48.37% | 747 | 477 | 0.73 | 0.73 | 0.01 | -0.53 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 272.50 | 25.55 | 30.30 | 25.80 | % | 28 | 0 | 0.74 | 0.71 | 0.01 | -0.54 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 275.00 | 25.85 | 27.25 | 25.50 | +8.30 | +48.26% | 914 | 431 | 0.72 | 0.69 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 277.50 | 24.05 | 25.50 | 23.96 | % | 239 | 0 | 0.71 | 0.67 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 280.00 | 22.65 | 23.45 | 23.00 | +7.80 | +51.32% | 1,571 | 352 | 0.71 | 0.64 | 0.01 | -0.58 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 282.50 | 21.00 | 21.80 | 21.30 | % | 341 | 0 | 0.71 | 0.62 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 285.00 | 19.90 | 20.50 | 20.10 | +7.69 | +61.97% | 1,101 | 149 | 0.71 | 0.60 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 287.50 | 18.45 | 19.00 | 18.50 | +6.88 | +59.21% | 354 | 35 | 0.72 | 0.57 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 290.00 | 17.25 | 17.80 | 17.38 | +6.13 | +54.49% | 1,884 | 481 | 0.72 | 0.55 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 292.50 | 16.10 | 16.50 | 16.25 | +5.80 | +55.51% | 646 | 42 | 0.72 | 0.53 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 295.00 | 14.90 | 15.45 | 15.00 | +5.30 | +54.64% | 792 | 258 | 0.72 | 0.50 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 297.50 | 13.35 | 14.35 | 14.00 | +5.02 | +55.91% | 163 | 232 | 0.71 | 0.48 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 300.00 | 13.05 | 13.20 | 13.05 | +4.75 | +57.23% | 6,690 | 1,801 | 0.72 | 0.45 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 302.50 | 12.00 | 13.70 | 12.00 | +4.50 | +60.00% | 291 | 11 | 0.71 | 0.43 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 305.00 | 11.15 | 11.45 | 11.15 | +4.50 | +67.67% | 529 | 194 | 0.72 | 0.41 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 307.50 | 10.35 | 11.10 | 10.70 | +3.85 | +56.21% | 123 | 33 | 0.72 | 0.39 | 0.01 | -0.58 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 310.00 | 9.70 | 9.90 | 9.65 | +3.40 | +54.40% | 3,029 | 1,151 | 0.72 | 0.37 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 312.50 | 8.80 | 9.15 | 8.94 | +3.89 | +77.03% | 145 | 18 | 0.73 | 0.35 | 0.01 | -0.56 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 315.00 | 8.15 | 8.60 | 8.25 | +3.00 | +57.15% | 1,236 | 875 | 0.73 | 0.33 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 317.50 | 6.90 | 8.10 | 7.32 | +2.51 | +52.19% | 58 | 25 | 0.73 | 0.31 | 0.01 | -0.54 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 320.00 | 7.10 | 7.15 | 7.05 | +2.40 | +51.62% | 2,273 | 908 | 0.73 | 0.29 | 0.01 | -0.53 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 322.50 | 6.40 | 6.90 | 6.50 | +2.25 | +52.95% | 283 | 13 | 0.75 | 0.27 | 0.01 | -0.51 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 325.00 | 5.95 | 6.25 | 6.00 | +1.90 | +46.35% | 1,769 | 510 | 0.74 | 0.26 | 0.01 | -0.50 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 327.50 | 5.45 | 5.85 | 5.60 | +1.95 | +53.43% | 56 | 234 | 0.74 | 0.24 | 0.01 | -0.49 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 330.00 | 5.10 | 5.40 | 5.15 | +1.66 | +47.57% | 1,091 | 989 | 0.74 | 0.23 | 0.01 | -0.47 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 332.50 | 4.70 | 5.10 | 4.80 | +1.96 | +69.02% | 110 | 18 | 0.75 | 0.21 | 0.01 | -0.46 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 335.00 | 4.45 | 4.60 | 4.40 | +1.40 | +46.67% | 292 | 423 | 0.76 | 0.20 | 0.01 | -0.44 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 337.50 | 4.05 | 4.95 | 4.15 | +1.90 | +84.45% | 59 | 8 | 0.76 | 0.19 | 0.01 | -0.42 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 340.00 | 3.75 | 4.00 | 3.81 | +1.26 | +49.42% | 501 | 637 | 0.75 | 0.18 | 0.01 | -0.41 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 342.50 | 3.50 | 3.80 | 3.60 | +1.42 | +65.14% | 38 | 4 | 0.77 | 0.17 | 0.01 | -0.39 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 345.00 | 3.25 | 3.45 | 3.35 | +1.35 | +67.50% | 245 | 358 | 0.77 | 0.16 | 0.01 | -0.38 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 347.50 | 3.00 | 3.25 | 3.08 | +0.94 | +43.93% | 173 | 14 | 0.78 | 0.15 | 0.01 | -0.37 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 350.00 | 2.90 | 3.00 | 2.90 | +0.96 | +49.49% | 4,228 | 1,769 | 0.78 | 0.14 | 0.00 | -0.35 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 352.50 | 2.42 | 2.94 | 2.73 | +0.55 | +25.23% | 19 | 5 | 0.79 | 0.13 | 0.00 | -0.33 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 355.00 | 2.47 | 2.60 | 2.55 | +1.08 | +73.47% | 233 | 403 | 0.80 | 0.12 | 0.00 | -0.32 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 357.50 | 1.68 | 2.54 | 2.26 | +0.86 | +61.43% | 81 | 67 | 0.77 | 0.11 | 0.00 | -0.31 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 360.00 | 2.13 | 2.60 | 2.29 | +0.84 | +57.94% | 323 | 646 | 0.81 | 0.10 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 362.50 | 2.01 | 2.38 | 2.10 | +0.61 | +40.94% | 52 | 152 | 0.81 | 0.10 | 0.00 | -0.28 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 365.00 | 1.90 | 2.31 | 2.04 | +0.84 | +70.00% | 155 | 167 | 0.82 | 0.09 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 367.50 | 1.75 | 1.99 | 2.08 | +0.68 | +48.58% | 37 | 53 | 0.82 | 0.09 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 370.00 | 1.66 | 1.98 | 1.73 | +0.51 | +41.81% | 224 | 626 | 0.83 | 0.08 | 0.00 | -0.24 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 372.50 | 1.56 | 1.72 | 1.55 | +0.45 | +40.91% | 6 | 24 | 0.84 | 0.07 | 0.00 | -0.23 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 375.00 | 1.42 | 1.67 | 1.68 | +0.58 | +52.73% | 400 | 575 | 0.84 | 0.07 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 377.50 | 1.39 | 1.50 | 1.53 | +0.47 | +44.34% | 37 | 207 | 0.84 | 0.06 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 380.00 | 1.31 | 1.50 | 1.40 | +0.40 | +40.00% | 344 | 340 | 0.86 | 0.06 | 0.00 | -0.19 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 382.50 | 1.24 | 1.68 | 1.33 | +0.39 | +41.49% | 52 | 70 | 0.86 | 0.06 | 0.00 | -0.18 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 385.00 | 1.17 | 1.33 | 1.26 | +0.46 | +57.50% | 150 | 187 | 0.87 | 0.05 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 387.50 | 1.08 | 1.26 | 1.11 | +0.29 | +35.37% | 30 | 34 | 0.87 | 0.05 | 0.00 | -0.16 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 390.00 | 1.05 | 1.20 | 1.10 | +0.37 | +50.69% | 99 | 242 | 0.88 | 0.04 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 392.50 | 0.90 | 1.45 | 1.08 | +0.31 | +40.26% | 52 | 40 | 0.90 | 0.04 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 395.00 | 0.90 | 1.21 | 1.02 | -0.03 | -2.86% | 70 | 175 | 0.90 | 0.04 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 397.50 | 0.80 | 1.24 | 0.92 | -0.33 | -26.40% | 124 | 42 | 0.91 | 0.04 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 400.00 | 0.92 | 1.00 | 0.91 | +0.36 | +65.46% | 1,605 | 1,271 | 0.90 | 0.03 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 402.50 | 0.71 | 1.00 | 0.95 | -0.05 | -5.00% | 123 | 90 | 0.90 | 0.03 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 405.00 | 0.70 | 1.02 | 0.77 | +0.16 | +26.23% | 50 | 329 | 0.92 | 0.03 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 410.00 | 0.66 | 0.85 | 0.75 | +0.22 | +41.51% | 51 | 698 | 0.93 | 0.02 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 415.00 | 0.63 | 0.79 | 0.63 | +0.19 | +43.19% | 66 | 493 | 0.95 | 0.02 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 420.00 | 0.55 | 0.64 | 0.63 | +0.17 | +36.96% | 240 | 430 | 0.94 | 0.02 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 425.00 | 0.25 | 0.69 | 0.70 | +0.25 | +55.56% | 9 | 518 | 0.92 | 0.02 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 430.00 | 0.34 | 0.72 | 0.59 | +0.25 | +73.53% | 32 | 396 | 0.97 | 0.01 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 435.00 | 0.45 | 0.60 | 0.48 | +0.13 | +37.15% | 103 | 339 | 1.00 | 0.01 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 440.00 | 0.26 | 0.70 | 0.46 | +0.13 | +39.40% | 26 | 479 | 1.00 | 0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 445.00 | 0.19 | 0.52 | 0.47 | +0.11 | +30.56% | 1 | 261 | 0.99 | 0.01 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 450.00 | 0.29 | 0.45 | 0.28 | -0.03 | -9.68% | 194 | 2,115 | 1.03 | 0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 455.00 | 0.28 | 0.44 | 0.36 | +0.10 | +38.47% | 9 | 353 | 1.04 | 0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 460.00 | 0.12 | 0.46 | 0.35 | +0.07 | +25.00% | 25 | 553 | 1.01 | 0.01 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 465.00 | 0.16 | 0.56 | 0.35 | +0.10 | +40.00% | 10 | 344 | 1.06 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 470.00 | 0.15 | 0.44 | 0.31 | +0.01 | +3.34% | 54 | 438 | 1.06 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 475.00 | 0.12 | 0.34 | 0.51 | +0.50 | +5,000.00% | 15 | 366 | 1.05 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 480.00 | 0.05 | 0.32 | 0.32 | +0.03 | +10.35% | 7 | 240 | 1.02 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 485.00 | 0.12 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 253 | 1.12 | 0.00 | 0.00 | -0.01 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 490.00 | 0.01 | 0.51 | 0.35 | +0.15 | +75.00% | 1 | 281 | 1.03 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 495.00 | 0.12 | 0.23 | 0.18 | +0.03 | +20.00% | 27 | 483 | 1.09 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 500.00 | 0.17 | 0.20 | 0.17 | +0.01 | +6.25% | 547 | 2,053 | 1.12 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 505.00 | 0.07 | 2.62 | 0.16 | 0.00 | 0.00% | 0 | 219 | 1.37 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 510.00 | 0.00 | 0.20 | 0.18 | +0.05 | +38.47% | 3 | 334 | 1.17 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 515.00 | 0.05 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 26 | 1.11 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 520.00 | 0.02 | 0.15 | 0.15 | 0.00 | 0.00% | 38 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 525.00 | 0.00 | 0.64 | 0.09 | -0.03 | -25.00% | 2 | 630 | 1.17 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 530.00 | 0.03 | 1.49 | 0.11 | 0.00 | 0.00% | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 535.00 | 0.00 | 2.00 | 0.70 | 0.00 | 0.00% | 0 | 29 | 1.75 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 540.00 | 0.01 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 545.00 | 0.00 | 1.50 | 0.47 | 0.00 | 0.00% | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:49 PM EST |
| 550.00 | 0.01 | 0.16 | 0.16 | +0.04 | +33.34% | 27 | 420 | 1.13 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 555.00 | 0.00 | 2.56 | 2.16 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 560.00 | 0.00 | 2.11 | 1.28 | +1.16 | +966.67% | 1 | 17 | 1.87 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 565.00 | 0.01 | 2.49 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 570.00 | 0.00 | 0.40 | 0.14 | 0.00 | 0.00% | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 575.00 | 0.00 | 0.77 | 0.36 | 0.00 | 0.00% | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 580.00 | 0.00 | 2.53 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 585.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.73 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 590.00 | 0.00 | 2.03 | 2.34 | +1.91 | +444.19% | 1 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 595.00 | 0.00 | 0.23 | 2.20 | 0.00 | 0.00% | 0 | 9 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/16/2025 3:59:49 PM EST |
| 600.00 | 0.02 | 0.10 | 0.08 | +0.03 | +60.00% | 139 | 160 | 1.26 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 605.00 | 0.00 | 2.50 | 0.01 | 0.00 | 0.00% | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:49 PM EST |
| 610.00 | 0.01 | 0.06 | 0.06 | -0.01 | -14.29% | 13 | 49 | 1.23 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 615.00 | 0.00 | 2.52 | 0.12 | 0.00 | 0.00% | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/16/2025 3:59:49 PM EST |
| 620.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 127 | 1.32 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 625.00 | 0.00 | 2.52 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 630.00 | 0.00 | 2.52 | 4.36 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 635.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 640.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 53 | 1.28 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 645.00 | 0.00 | 2.52 | 0.50 | 0.00 | 0.00% | 0 | 19 | 2.23 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:49 PM EST |
| 650.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/16/2025 3:59:49 PM EST |
| 655.00 | 0.00 | 2.52 | 0.11 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/16/2025 3:59:49 PM EST |
| 660.00 | 0.00 | 2.52 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 665.00 | 0.00 | 2.52 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 670.00 | 0.00 | 2.52 | 0.04 | 0.00 | 0.00% | 0 | 15 | 2.56 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 675.00 | 0.00 | 2.52 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 680.00 | 0.00 | 2.52 | 0.15 | 0.00 | 0.00% | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:49 PM EST |
| 685.00 | 0.00 | 0.15 | 0.07 | +0.06 | +600.00% | 20 | 127 | 1.63 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 690.00 | 0.00 | 4.15 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 695.00 | 0.00 | 2.52 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 700.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 100 | 1.50 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 705.00 | 0.00 | 2.52 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 710.00 | 0.00 | 2.52 | 0.70 | 0.00 | 0.00% | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:49 PM EST |
| 715.00 | 0.00 | 4.30 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 720.00 | 0.00 | 2.52 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 725.00 | 0.00 | 2.52 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 730.00 | 0.00 | 2.52 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 735.00 | 0.00 | 2.52 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 740.00 | 0.00 | 2.51 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 745.00 | 0.00 | 2.52 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 750.00 | 0.00 | 2.51 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 760.00 | 0.00 | 2.52 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 770.00 | 0.00 | 2.52 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 780.00 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 790.00 | 0.00 | 0.05 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 800.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 74 | 276 | 1.58 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.10 | 0.06 | % | 156 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 135.00 | 0.00 | 0.41 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 5/16/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.65 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.01 | 5/16/2025 3:59:49 PM EST | |||
| 145.00 | 0.03 | 0.25 | 0.71 | % | 4 | 0 | 1.41 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 150.00 | 0.01 | 0.30 | 0.20 | % | 80 | 0 | 1.31 | 0.00 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 155.00 | 0.02 | 1.45 | 0.25 | % | 7 | 0 | 1.50 | 0.00 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 160.00 | 0.23 | 0.42 | 0.92 | % | 6 | 0 | 1.26 | -0.01 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 165.00 | 0.01 | 1.19 | 0.35 | % | 12 | 0 | 1.31 | -0.01 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 170.00 | 0.01 | 0.76 | 0.83 | % | 5 | 0 | 1.19 | -0.01 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 175.00 | 0.12 | 0.68 | 0.32 | % | 36 | 0 | 1.23 | -0.01 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 180.00 | 0.01 | 0.60 | 0.46 | % | 135 | 0 | 1.05 | -0.02 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 185.00 | 0.20 | 0.96 | 0.50 | % | 22 | 0 | 1.19 | -0.02 | 0.00 | -0.13 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 190.00 | 0.48 | 0.95 | 0.60 | % | 253 | 0 | 1.19 | -0.02 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 195.00 | 0.46 | 0.94 | 0.68 | % | 100 | 0 | 1.12 | -0.03 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 200.00 | 0.80 | 0.85 | 0.83 | -0.81 | -49.39% | 3,430 | 3,569 | 1.10 | -0.03 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 202.50 | 0.40 | 1.22 | 0.87 | % | 2 | 0 | 1.05 | -0.04 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 205.00 | 0.52 | 1.36 | 1.20 | % | 84 | 0 | 1.06 | -0.04 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 207.50 | 0.92 | 1.07 | 1.09 | % | 9 | 0 | 1.05 | -0.04 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 210.00 | 1.05 | 1.09 | 1.05 | -1.15 | -52.28% | 394 | 312 | 1.03 | -0.04 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 212.50 | 1.05 | 1.48 | 1.23 | % | 6 | 0 | 1.04 | -0.04 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 215.00 | 0.92 | 1.51 | 1.30 | % | 66 | 0 | 0.99 | -0.05 | 0.00 | -0.23 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 217.50 | 0.99 | 1.72 | % | 0 | 0 | 0.99 | -0.05 | 0.00 | -0.24 | 5/16/2025 3:59:49 PM EST | |||
| 220.00 | 1.12 | 1.42 | 1.38 | -1.50 | -52.09% | 308 | 260 | 0.95 | -0.06 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 222.50 | 1.22 | 1.90 | 1.38 | % | 22 | 0 | 0.96 | -0.06 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 225.00 | 1.23 | 1.62 | 1.60 | % | 44 | 0 | 0.93 | -0.06 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 227.50 | 1.45 | 2.02 | 1.84 | % | 28 | 0 | 0.93 | -0.07 | 0.00 | -0.28 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 230.00 | 1.55 | 1.93 | 1.86 | -2.29 | -55.19% | 342 | 210 | 0.89 | -0.07 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 232.50 | 1.68 | 2.04 | 2.10 | % | 23 | 0 | 0.87 | -0.08 | 0.00 | -0.30 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 235.00 | 2.00 | 2.26 | 2.20 | -2.45 | -52.69% | 537 | 89 | 0.87 | -0.09 | 0.00 | -0.31 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 237.50 | 1.83 | 2.40 | 2.36 | % | 30 | 0 | 0.84 | -0.09 | 0.00 | -0.33 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 240.00 | 2.30 | 2.58 | 2.56 | -3.34 | -56.61% | 911 | 493 | 0.84 | -0.10 | 0.00 | -0.34 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 242.50 | 2.08 | 2.81 | 2.80 | % | 19 | 0 | 0.81 | -0.11 | 0.00 | -0.36 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 245.00 | 2.74 | 3.00 | 3.00 | -3.60 | -54.55% | 272 | 197 | 0.81 | -0.12 | 0.00 | -0.37 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 247.50 | 2.92 | 3.25 | 3.30 | % | 57 | 0 | 0.80 | -0.13 | 0.00 | -0.38 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 250.00 | 3.30 | 3.65 | 3.50 | -4.45 | -55.98% | 965 | 391 | 0.80 | -0.14 | 0.01 | -0.40 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 252.50 | 3.65 | 3.95 | 4.06 | % | 260 | 0 | 0.79 | -0.15 | 0.01 | -0.41 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 255.00 | 4.00 | 4.25 | 4.23 | -5.42 | -56.17% | 367 | 145 | 0.78 | -0.17 | 0.01 | -0.43 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 257.50 | 4.25 | 4.80 | 4.90 | % | 107 | 0 | 0.77 | -0.18 | 0.01 | -0.45 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 260.00 | 4.90 | 5.05 | 5.00 | -6.10 | -54.96% | 520 | 314 | 0.76 | -0.20 | 0.01 | -0.46 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 262.50 | 5.40 | 7.05 | 5.81 | % | 137 | 0 | 0.75 | -0.21 | 0.01 | -0.48 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 265.00 | 5.95 | 6.30 | 6.45 | -6.85 | -51.51% | 229 | 184 | 0.75 | -0.23 | 0.01 | -0.49 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 267.50 | 6.50 | 6.95 | 7.05 | % | 236 | 0 | 0.75 | -0.25 | 0.01 | -0.51 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 270.00 | 7.30 | 7.60 | 7.38 | -8.02 | -52.08% | 674 | 259 | 0.74 | -0.27 | 0.01 | -0.53 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 272.50 | 7.80 | 8.35 | 8.60 | % | 445 | 0 | 0.72 | -0.29 | 0.01 | -0.54 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 275.00 | 8.55 | 9.05 | 8.82 | -9.38 | -51.54% | 626 | 176 | 0.73 | -0.31 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 277.50 | 9.45 | 10.05 | 10.15 | % | 86 | 0 | 0.73 | -0.33 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 280.00 | 10.45 | 11.10 | 11.10 | -8.75 | -44.09% | 1,212 | 216 | 0.72 | -0.36 | 0.01 | -0.58 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 282.50 | 11.50 | 12.20 | 12.48 | % | 62 | 0 | 0.72 | -0.38 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 285.00 | 12.75 | 13.30 | 13.30 | -11.81 | -47.04% | 238 | 113 | 0.73 | -0.40 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 287.50 | 12.80 | 14.20 | 15.20 | -12.05 | -44.22% | 91 | 14 | 0.70 | -0.43 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 290.00 | 14.95 | 15.40 | 15.75 | -10.81 | -40.70% | 299 | 826 | 0.72 | -0.45 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 292.50 | 15.75 | 17.10 | 17.62 | -10.74 | -37.87% | 33 | 19 | 0.71 | -0.47 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 295.00 | 17.65 | 18.05 | 18.30 | -14.68 | -44.52% | 49 | 87 | 0.72 | -0.50 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 297.50 | 18.45 | 21.35 | 19.55 | -12.50 | -39.01% | 10 | 32 | 0.74 | -0.52 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 300.00 | 20.55 | 21.45 | 21.22 | -12.16 | -36.43% | 316 | 844 | 0.76 | -0.55 | 0.01 | -0.60 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 302.50 | 20.95 | 24.70 | % | 0 | 0 | 0.74 | -0.57 | 0.01 | -0.60 | 5/16/2025 3:59:49 PM EST | |||
| 305.00 | 22.05 | 24.25 | 24.00 | -13.55 | -36.09% | 49 | 277 | 0.69 | -0.59 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 307.50 | 23.15 | 26.35 | 26.00 | -16.00 | -38.10% | 4 | 3 | 0.74 | -0.61 | 0.01 | -0.58 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 310.00 | 26.30 | 27.95 | 28.85 | -10.90 | -27.43% | 248 | 556 | 0.71 | -0.63 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 312.50 | 28.85 | 31.20 | 30.06 | -13.69 | -31.30% | 1 | 3 | 0.77 | -0.65 | 0.01 | -0.56 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 315.00 | 29.35 | 31.50 | 35.82 | -10.15 | -22.08% | 7 | 907 | 0.74 | -0.67 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 317.50 | 32.55 | 33.90 | 45.24 | % | 1 | 0 | 0.74 | -0.69 | 0.01 | -0.54 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 320.00 | 34.45 | 36.10 | 33.20 | -17.52 | -34.55% | 57 | 234 | 0.75 | -0.71 | 0.01 | -0.53 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 322.50 | 34.65 | 38.10 | 36.64 | % | 1 | 0 | 0.71 | -0.73 | 0.01 | -0.51 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 325.00 | 37.45 | 40.70 | 38.10 | -24.12 | -38.77% | 3 | 143 | 0.78 | -0.74 | 0.01 | -0.50 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 327.50 | 39.85 | 42.65 | 56.25 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.76 | 0.01 | -0.49 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 330.00 | 42.40 | 45.30 | 42.00 | -16.60 | -28.33% | 14 | 324 | 0.79 | -0.77 | 0.01 | -0.47 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 332.50 | 43.80 | 47.20 | % | 0 | 0 | 0.75 | -0.79 | 0.01 | -0.46 | 5/16/2025 3:59:49 PM EST | |||
| 335.00 | 46.75 | 48.35 | 47.59 | -24.44 | -33.93% | 8 | 184 | 0.75 | -0.80 | 0.01 | -0.44 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 337.50 | 48.15 | 51.05 | % | 0 | 0 | 0.69 | -0.81 | 0.01 | -0.42 | 5/16/2025 3:59:49 PM EST | |||
| 340.00 | 50.70 | 52.40 | 51.66 | -18.86 | -26.75% | 29 | 115 | 0.82 | -0.82 | 0.01 | -0.41 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 342.50 | 52.90 | 55.20 | % | 0 | 0 | 0.91 | -0.83 | 0.01 | -0.39 | 5/16/2025 3:59:49 PM EST | |||
| 345.00 | 55.60 | 57.90 | 56.32 | -16.76 | -22.94% | 30 | 69 | 0.97 | -0.84 | 0.01 | -0.38 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 347.50 | 57.60 | 60.15 | 84.12 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.85 | 0.01 | -0.37 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 350.00 | 59.65 | 62.50 | 59.88 | -17.62 | -22.74% | 56 | 303 | 0.99 | -0.86 | 0.00 | -0.35 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 352.50 | 61.55 | 64.20 | % | 0 | 0 | 0.78 | -0.87 | 0.00 | -0.33 | 5/16/2025 3:59:49 PM EST | |||
| 355.00 | 61.70 | 67.10 | 64.64 | -17.98 | -21.77% | 28 | 79 | 0.70 | -0.88 | 0.00 | -0.32 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 357.50 | 67.10 | 71.55 | 39.77 | 0.00 | 0.00% | 0 | 15 | 0.88 | -0.89 | 0.00 | -0.31 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 360.00 | 69.70 | 72.45 | 70.21 | -28.46 | -28.85% | 18 | 125 | 0.86 | -0.90 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 362.50 | 69.25 | 75.30 | 76.45 | -18.31 | -19.33% | 15 | 14 | 0.99 | -0.90 | 0.00 | -0.28 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 365.00 | 73.65 | 77.25 | 79.45 | -12.95 | -14.02% | 12 | 467 | 0.97 | -0.91 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 367.50 | 76.20 | 79.90 | 75.40 | -20.21 | -21.14% | 15 | 24 | 1.01 | -0.91 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 370.00 | 79.05 | 82.55 | 80.90 | -19.43 | -19.37% | 15 | 463 | 0.97 | -0.92 | 0.00 | -0.24 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 372.50 | 79.60 | 84.50 | 63.00 | 0.00 | 0.00% | 0 | 26 | 1.01 | -0.93 | 0.00 | -0.23 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 375.00 | 83.30 | 88.60 | 92.57 | -31.90 | -25.63% | 3 | 134 | 1.00 | -0.93 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 377.50 | 83.75 | 89.80 | 124.38 | 0.00 | 0.00% | 0 | 18 | 1.07 | -0.94 | 0.00 | -0.20 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 380.00 | 87.15 | 92.10 | 88.45 | -17.80 | -16.76% | 39 | 449 | 1.07 | -0.94 | 0.00 | -0.19 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 382.50 | 89.30 | 95.10 | 119.13 | 0.00 | 0.00% | 0 | 10 | 1.13 | -0.94 | 0.00 | -0.18 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 385.00 | 93.40 | 96.90 | 99.50 | -13.67 | -12.08% | 4 | 331 | 1.09 | -0.95 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 387.50 | 94.30 | 100.00 | 15.54 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.95 | 0.00 | -0.16 | 5/12/2025 | 5/16/2025 3:59:49 PM EST |
| 390.00 | 98.25 | 102.40 | 98.38 | -18.52 | -15.85% | 4 | 330 | 1.28 | -0.96 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 392.50 | 98.30 | 105.65 | 129.00 | 0.00 | 0.00% | 0 | 6 | 1.27 | -0.96 | 0.00 | -0.15 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 395.00 | 102.75 | 108.15 | 106.75 | -15.80 | -12.90% | 1 | 121 | 1.28 | -0.96 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 397.50 | 103.30 | 110.60 | 79.17 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.96 | 0.00 | -0.13 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 400.00 | 105.80 | 113.05 | 115.45 | -11.57 | -9.11% | 8 | 334 | 1.30 | -0.97 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 402.50 | 108.25 | 115.50 | 116.00 | +23.90 | +25.95% | 1 | 4 | 1.32 | -0.97 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 405.00 | 110.60 | 117.95 | 119.50 | -22.67 | -15.95% | 5 | 246 | 1.34 | -0.97 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 410.00 | 115.55 | 122.90 | 118.70 | -19.85 | -14.33% | 21 | 147 | 1.36 | -0.98 | 0.00 | -0.10 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 415.00 | 121.85 | 126.10 | 125.00 | -28.23 | -18.43% | 6 | 706 | 1.21 | -0.98 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 420.00 | 126.70 | 132.80 | 126.80 | -25.88 | -16.95% | 4 | 509 | 1.42 | -0.98 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 425.00 | 130.35 | 137.75 | 136.12 | -21.56 | -13.68% | 2 | 101 | 1.44 | -0.98 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 430.00 | 135.30 | 142.70 | 155.15 | -4.85 | -3.04% | 1 | 82 | 1.47 | -0.99 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 435.00 | 140.25 | 147.65 | 162.39 | 0.00 | 0.00% | 0 | 3 | 1.49 | -0.99 | 0.00 | -0.05 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 440.00 | 145.25 | 152.60 | 160.75 | -22.13 | -12.11% | 1 | 204 | 1.52 | -0.99 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 445.00 | 150.20 | 157.60 | 172.00 | +108.41 | +170.49% | 1 | 7 | 1.55 | -0.99 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 450.00 | 156.65 | 161.60 | 172.65 | -2.70 | -1.54% | 1 | 2 | 1.47 | -0.99 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 455.00 | 160.15 | 167.55 | 180.05 | 0.00 | 0.00% | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 460.00 | 165.15 | 172.50 | 183.45 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 465.00 | 170.10 | 177.50 | 188.50 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 470.00 | 174.35 | 182.40 | 193.45 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 475.00 | 180.05 | 187.45 | 163.65 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.02 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 480.00 | 184.35 | 192.45 | 89.85 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 5/7/2025 | 5/16/2025 3:59:49 PM EST |
| 485.00 | 190.05 | 197.40 | 67.50 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 4/25/2025 | 5/16/2025 3:59:49 PM EST |
| 490.00 | 195.10 | 202.40 | 77.37 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 4/25/2025 | 5/16/2025 3:59:49 PM EST |
| 495.00 | 200.00 | 207.40 | 106.50 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 5/8/2025 | 5/16/2025 3:59:49 PM EST |
| 500.00 | 205.05 | 212.35 | 188.10 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 505.00 | 210.00 | 217.40 | 56.95 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 510.00 | 215.00 | 222.40 | 99.31 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:49 PM EST |
| 515.00 | 220.00 | 227.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 520.00 | 225.00 | 232.40 | 246.81 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 525.00 | 230.00 | 237.40 | 251.82 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 530.00 | 235.10 | 242.40 | 100.37 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 535.00 | 240.00 | 247.40 | 258.50 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 540.00 | 245.00 | 252.40 | 230.95 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 545.00 | 250.05 | 257.40 | 140.08 | 0.00 | 0.00% | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 3:59:49 PM EST |
| 550.00 | 255.05 | 262.40 | 125.25 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/16/2025 3:59:49 PM EST |
| 555.00 | 260.05 | 267.40 | 126.46 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 560.00 | 265.00 | 272.40 | 124.90 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 565.00 | 270.05 | 277.40 | 113.18 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 570.00 | 275.05 | 282.40 | 96.57 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 575.00 | 280.05 | 287.40 | 18.80 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/16/2025 3:59:49 PM EST |
| 580.00 | 285.00 | 292.40 | 20.50 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/16/2025 3:59:49 PM EST |
| 585.00 | 290.05 | 297.40 | 103.91 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 590.00 | 295.20 | 302.40 | 103.00 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 595.00 | 300.05 | 307.40 | 318.90 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 600.00 | 305.10 | 312.40 | 323.90 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 605.00 | 310.05 | 317.40 | 331.53 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 610.00 | 315.05 | 322.40 | 181.95 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:49 PM EST |
| 615.00 | 320.05 | 327.40 | 187.87 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:49 PM EST |
| 620.00 | 325.05 | 332.40 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 625.00 | 330.00 | 337.40 | 156.82 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 630.00 | 335.10 | 342.40 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 635.00 | 340.10 | 347.40 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 640.00 | 345.10 | 352.40 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 645.00 | 350.05 | 357.40 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 650.00 | 355.00 | 362.40 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 655.00 | 360.10 | 367.40 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 660.00 | 365.05 | 372.35 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 665.00 | 370.00 | 377.40 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 670.00 | 375.05 | 382.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 675.00 | 380.05 | 387.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 680.00 | 385.05 | 392.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 685.00 | 390.10 | 397.40 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 690.00 | 395.05 | 402.40 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 695.00 | 400.05 | 407.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 700.00 | 405.05 | 412.40 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 705.00 | 410.10 | 417.40 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 710.00 | 415.05 | 421.95 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 715.00 | 420.05 | 427.00 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 720.00 | 425.05 | 432.10 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 725.00 | 430.05 | 437.10 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 730.00 | 435.05 | 442.05 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 735.00 | 440.10 | 447.15 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 740.00 | 445.05 | 452.20 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 745.00 | 450.05 | 457.05 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 750.00 | 455.00 | 462.00 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 760.00 | 465.05 | 472.30 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 770.00 | 475.10 | 482.10 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 780.00 | 485.05 | 491.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 790.00 | 495.00 | 502.20 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 800.00 | 505.05 | 512.05 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST |