Options Chain for FUBOTV INC COM (FUBO) - $2.92 as of 4/23/2025 9:14:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 4.55 | 2.70 | +0.10 | +3.85% | 2 | 2 | 7.95 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 1.00 | 1.64 | 2.16 | 2.36 | -0.01 | -0.43% | 2 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 1.50 | 1.23 | 2.18 | 1.51 | 0.00 | 0.00% | 0 | 8 | 2.21 | 0.98 | 0.04 | 0.00 | 4/17/2025 | 4/23/2025 3:59:59 PM EST |
| 2.00 | 0.91 | 1.81 | 1.00 | -0.06 | -5.66% | 20 | 5 | 1.26 | 0.90 | 0.17 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 2.50 | 0.38 | 0.88 | 0.64 | +0.02 | +3.23% | 5 | 6 | 1.12 | 0.74 | 0.34 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 3.00 | 0.24 | 0.39 | 0.35 | -0.04 | -10.26% | 116 | 205 | 1.01 | 0.53 | 0.43 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 3.50 | 0.02 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 54 | 1.05 | 0.35 | 0.39 | 0.00 | 4/22/2025 | 4/23/2025 3:59:59 PM EST |
| 4.00 | 0.01 | 0.15 | 0.12 | +0.03 | +33.34% | 18 | 139 | 1.03 | 0.22 | 0.30 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.28 | 0.07 | -0.01 | -12.50% | 18 | 1 | 1.16 | 0.13 | 0.22 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 5.00 | 0.01 | 0.10 | 0.04 | +0.01 | +33.34% | 51 | 2 | 1.06 | 0.08 | 0.15 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.13 | % | 0 | 0 | 1.27 | 0.04 | 0.09 | 0.00 | 4/23/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.03 | 0.18 | -0.09 | -33.34% | 2 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 1.58 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.02 | 0.04 | 0.00 | 4/16/2025 | 4/23/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.08 | 0.07 | +0.05 | +250.00% | 1 | 5 | 1.22 | -0.10 | 0.17 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 2.50 | 0.11 | 0.31 | 0.18 | -0.01 | -5.27% | 4 | 13 | 1.19 | -0.26 | 0.34 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 3.00 | 0.17 | 0.48 | 0.30 | -0.16 | -34.79% | 1 | 2 | 1.03 | -0.47 | 0.43 | -0.01 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.79 | 0.65 | -0.06 | -8.46% | 1 | 45 | 1.44 | -0.65 | 0.39 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST |
| 4.00 | 0.68 | 1.25 | % | 0 | 0 | 1.35 | -0.78 | 0.30 | 0.00 | 4/23/2025 3:59:59 PM EST | |||
| 4.50 | 1.40 | 1.78 | 1.59 | % | 1 | 0 | 0.87 | -0.87 | 0.22 | 0.00 | 4/23/2025 | 4/23/2025 3:59:59 PM EST | |
| 5.00 | 1.96 | 2.41 | 2.19 | 0.00 | 0.00% | 0 | 3 | 1.96 | -0.92 | 0.15 | 0.00 | 4/21/2025 | 4/23/2025 3:59:59 PM EST |
| 5.50 | 2.44 | 3.00 | % | 0 | 0 | 2.45 | -0.96 | 0.09 | 0.00 | 4/23/2025 3:59:59 PM EST |