Options Chain for VISA INC COM CL A (V) - $332.52 as of 4/30/2026 8:35:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 145.35 | 148.45 | 146.90 | % | 0.77 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 195.00 | 140.40 | 143.45 | 141.93 | 113.80 | 0.00 | 0.00% | 0.73 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 200.00 | 135.40 | 138.45 | 136.93 | 111.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:51 PM EST |
| 205.00 | 130.40 | 133.45 | 131.93 | % | 0.64 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 210.00 | 125.40 | 128.50 | 126.95 | % | 0.60 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 215.00 | 120.40 | 123.50 | 121.95 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 220.00 | 115.40 | 118.50 | 116.95 | 88.80 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.90 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 225.00 | 110.40 | 113.50 | 111.95 | % | 0.50 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 230.00 | 105.45 | 108.50 | 106.98 | 78.80 | 0.00 | 0.00% | 0.47 | 0 | 8 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 235.00 | 100.45 | 103.50 | 101.98 | 73.95 | 0.00 | 0.00% | 0.43 | 0 | 18 | 0.84 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 240.00 | 95.45 | 98.55 | 97.00 | 69.05 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.78 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 245.00 | 90.55 | 93.55 | 92.05 | 64.35 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 250.00 | 85.55 | 88.55 | 87.05 | % | 0.35 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 255.00 | 80.55 | 83.55 | 82.05 | 55.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 0.63 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 260.00 | 75.60 | 78.60 | 77.10 | 52.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.60 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 265.00 | 70.60 | 73.60 | 72.10 | 47.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/29/2026 1:58:51 PM EST |
| 270.00 | 65.65 | 68.65 | 67.15 | 39.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/29/2026 1:58:51 PM EST |
| 275.00 | 60.65 | 63.75 | 62.20 | % | 0.23 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.03 | 4/29/2026 1:58:51 PM EST | |||
| 280.00 | 55.70 | 58.80 | 57.25 | 35.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.42 | 0.98 | 0.00 | -0.04 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 285.00 | 51.10 | 53.90 | 52.50 | % | 0.18 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.05 | 4/29/2026 1:58:51 PM EST | |||
| 290.00 | 46.20 | 49.05 | 47.63 | 23.76 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.38 | 0.96 | 0.00 | -0.06 | 4/22/2026 | 4/29/2026 1:58:51 PM EST |
| 295.00 | 41.40 | 44.15 | 42.78 | 20.70 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.34 | 0.95 | 0.00 | -0.07 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 300.00 | 36.60 | 39.35 | 37.98 | 17.84 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.34 | 0.93 | 0.00 | -0.08 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 305.00 | 31.90 | 34.20 | 33.05 | 32.50 | +18.10 | +125.70% | 0.11 | 6 | 10 | 0.31 | 0.91 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 310.00 | 27.40 | 29.50 | 28.45 | 28.05 | +18.40 | +190.68% | 0.09 | 32 | 52 | 0.30 | 0.88 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 315.00 | 22.85 | 25.60 | 24.23 | 24.75 | +17.15 | +225.66% | 0.08 | 14 | 21 | 0.22 | 0.83 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 320.00 | 18.70 | 21.30 | 20.00 | 20.46 | +15.16 | +286.04% | 0.06 | 958 | 978 | 0.23 | 0.79 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 325.00 | 15.55 | 16.45 | 16.00 | 16.10 | +12.37 | +331.64% | 0.05 | 51 | 53 | 0.22 | 0.72 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 330.00 | 12.00 | 13.60 | 12.80 | 12.87 | +10.42 | +425.31% | 0.04 | 642 | 181 | 0.22 | 0.65 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 335.00 | 8.90 | 9.40 | 9.15 | 9.08 | +7.12 | +363.27% | 0.03 | 125 | 89 | 0.21 | 0.56 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 340.00 | 6.40 | 6.75 | 6.58 | 6.50 | +5.35 | +465.22% | 0.02 | 82 | 27 | 0.21 | 0.46 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 345.00 | 4.30 | 4.65 | 4.48 | 4.46 | +3.50 | +364.59% | 0.01 | 24 | 39 | 0.21 | 0.36 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 350.00 | 2.64 | 3.05 | 2.85 | 3.05 | +2.52 | +475.48% | 0.01 | 218 | 30 | 0.20 | 0.27 | 0.02 | -0.11 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 355.00 | 1.58 | 1.95 | 1.77 | 1.94 | +1.58 | +438.89% | 0.00 | 71 | 32 | 0.20 | 0.19 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 360.00 | 0.98 | 1.34 | 1.16 | 1.23 | +0.95 | +339.29% | 0.00 | 202 | 30 | 0.20 | 0.13 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 365.00 | 0.62 | 0.89 | 0.76 | 1.05 | +0.80 | +320.00% | 0.00 | 17 | 12 | 0.21 | 0.09 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 370.00 | 0.39 | 0.61 | 0.50 | 0.50 | -0.44 | -46.81% | 0.00 | 4 | 11 | 0.21 | 0.06 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 375.00 | 0.29 | 0.45 | 0.37 | 0.25 | +0.07 | +38.89% | 0.00 | 6 | 36 | 0.20 | 0.04 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 380.00 | 0.21 | 0.35 | 0.28 | 0.21 | +0.01 | +5.00% | 0.00 | 5 | 62 | 0.21 | 0.03 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 385.00 | 0.15 | 0.28 | 0.22 | 0.20 | +0.09 | +81.82% | 0.00 | 31 | 53 | 0.21 | 0.02 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 390.00 | 0.12 | 0.21 | 0.17 | 0.15 | +0.08 | +114.29% | 0.00 | 21 | 4 | 0.24 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 395.00 | 0.00 | 0.22 | 0.11 | 0.16 | +0.06 | +60.00% | 0.00 | 22 | 1 | 0.27 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 400.00 | 0.00 | 0.19 | 0.10 | 0.17 | +0.10 | +142.86% | 0.00 | 2 | 1 | 0.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 405.00 | 0.00 | 1.02 | 0.51 | 0.17 | % | 0.00 | 12 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 410.00 | 0.00 | 2.13 | 1.07 | 0.14 | % | 0.00 | 4 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 415.00 | 0.00 | 2.17 | 1.09 | 0.10 | % | 0.00 | 24 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 420.00 | 0.00 | 2.17 | 1.09 | 0.11 | % | 0.00 | 2 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST | |
| 425.00 | 0.00 | 2.21 | 1.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 430.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 435.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 440.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:51 PM EST |
| 445.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:51 PM EST |
| 245.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:51 PM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.04 | -0.71 | -94.67% | 0.00 | 6 | 14 | 0.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 255.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.45 | -93.75% | 0.00 | 2 | 9 | 0.44 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 260.00 | 0.03 | 0.23 | 0.13 | 0.08 | -0.49 | -85.97% | 0.00 | 50 | 22 | 0.42 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 265.00 | 0.06 | 0.32 | 0.19 | 0.10 | -0.49 | -83.06% | 0.00 | 51 | 32 | 0.42 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 270.00 | 0.10 | 0.49 | 0.30 | 0.12 | -0.71 | -85.55% | 0.00 | 137 | 52 | 0.37 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 275.00 | 0.00 | 0.28 | 0.14 | 0.19 | -1.02 | -84.30% | 0.00 | 79 | 272 | 0.34 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 280.00 | 0.19 | 0.27 | 0.23 | 0.25 | -1.49 | -85.64% | 0.00 | 112 | 144 | 0.33 | -0.02 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 285.00 | 0.27 | 0.38 | 0.33 | 0.35 | -1.91 | -84.52% | 0.00 | 60 | 105 | 0.32 | -0.03 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 290.00 | 0.40 | 0.48 | 0.44 | 0.48 | -2.72 | -85.00% | 0.00 | 528 | 224 | 0.31 | -0.04 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 295.00 | 0.55 | 0.69 | 0.62 | 0.66 | -3.50 | -84.14% | 0.00 | 111 | 192 | 0.30 | -0.05 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 300.00 | 0.78 | 0.89 | 0.84 | 0.80 | -5.00 | -86.21% | 0.00 | 762 | 752 | 0.29 | -0.07 | 0.00 | -0.08 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 305.00 | 0.92 | 1.90 | 1.41 | 1.16 | -6.14 | -84.11% | 0.00 | 66 | 74 | 0.27 | -0.09 | 0.01 | -0.09 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 310.00 | 1.23 | 1.77 | 1.50 | 1.46 | -7.98 | -84.54% | 0.00 | 21 | 62 | 0.27 | -0.12 | 0.01 | -0.10 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 315.00 | 1.86 | 2.28 | 2.07 | 2.10 | -12.15 | -85.27% | 0.01 | 124 | 12 | 0.25 | -0.17 | 0.01 | -0.12 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 320.00 | 2.60 | 2.89 | 2.75 | 2.78 | -11.57 | -80.63% | 0.01 | 150 | 58 | 0.24 | -0.21 | 0.01 | -0.13 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 325.00 | 3.65 | 4.00 | 3.83 | 3.78 | -16.07 | -80.96% | 0.01 | 11 | 11 | 0.23 | -0.28 | 0.01 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 330.00 | 5.05 | 5.50 | 5.28 | 5.88 | -17.92 | -75.30% | 0.02 | 5 | 13 | 0.22 | -0.35 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 335.00 | 6.90 | 7.45 | 7.18 | 7.15 | -21.55 | -75.09% | 0.02 | 36 | 18 | 0.22 | -0.44 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 340.00 | 9.30 | 9.80 | 9.55 | 9.54 | -23.56 | -71.18% | 0.03 | 18 | 11 | 0.21 | -0.54 | 0.02 | -0.14 | 4/29/2026 | 4/29/2026 1:58:51 PM EST |
| 345.00 | 12.00 | 13.90 | 12.95 | 38.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | -0.64 | 0.02 | -0.12 | 4/24/2026 | 4/29/2026 1:58:51 PM EST |
| 350.00 | 15.15 | 17.65 | 16.40 | % | 0.05 | 0 | 0 | 0.22 | -0.73 | 0.02 | -0.11 | 4/29/2026 1:58:51 PM EST | |||
| 355.00 | 18.85 | 21.65 | 20.25 | 44.21 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.22 | -0.81 | 0.01 | -0.09 | 4/14/2026 | 4/29/2026 1:58:51 PM EST |
| 360.00 | 23.20 | 25.40 | 24.30 | 51.25 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.22 | -0.87 | 0.01 | -0.07 | 4/23/2026 | 4/29/2026 1:58:51 PM EST |
| 365.00 | 27.80 | 30.55 | 29.18 | % | 0.08 | 0 | 0 | 0.23 | -0.91 | 0.01 | -0.05 | 4/29/2026 1:58:51 PM EST | |||
| 370.00 | 32.60 | 35.35 | 33.98 | % | 0.09 | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.04 | 4/29/2026 1:58:51 PM EST | |||
| 375.00 | 37.45 | 40.20 | 38.83 | % | 0.10 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.03 | 4/29/2026 1:58:51 PM EST | |||
| 380.00 | 42.40 | 45.10 | 43.75 | % | 0.12 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 4/29/2026 1:58:51 PM EST | |||
| 385.00 | 47.35 | 50.25 | 48.80 | % | 0.13 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 4/29/2026 1:58:51 PM EST | |||
| 390.00 | 52.30 | 55.45 | 53.88 | % | 0.14 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 395.00 | 57.30 | 60.15 | 58.73 | % | 0.15 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 4/29/2026 1:58:51 PM EST | |||
| 400.00 | 62.25 | 65.15 | 63.70 | % | 0.16 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 405.00 | 67.25 | 70.45 | 68.85 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 410.00 | 72.25 | 75.10 | 73.68 | % | 0.18 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 415.00 | 77.25 | 80.30 | 78.78 | % | 0.19 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 420.00 | 82.25 | 85.45 | 83.85 | % | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 425.00 | 87.20 | 90.30 | 88.75 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 430.00 | 92.20 | 95.40 | 93.80 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 435.00 | 97.20 | 100.40 | 98.80 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 440.00 | 102.20 | 105.40 | 103.80 | % | 0.24 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST | |||
| 445.00 | 107.20 | 110.40 | 108.80 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:51 PM EST |