Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.47 as of 5/18/2026 1:17:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.48 | 4.00 | 3.24 | 2.90 | +0.01 | +0.35% | 6.48 | 6 | 813 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 1.00 | 2.23 | 3.10 | 2.67 | 2.45 | +0.04 | +1.66% | 2.67 | 122 | 557 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 1.50 | 1.55 | 2.51 | 2.03 | 1.92 | -0.04 | -2.05% | 1.35 | 4 | 179 | 9.19 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 2.00 | 1.05 | 1.97 | 1.51 | 1.40 | 0.00 | 0.00% | 0.76 | 0 | 116 | 6.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 4:00:08 PM EST |
| 2.50 | 0.71 | 1.05 | 0.88 | 0.90 | -0.03 | -3.23% | 0.35 | 7 | 813 | 1.97 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 3.00 | 0.05 | 0.90 | 0.48 | 0.20 | -0.23 | -53.49% | 0.16 | 13 | 640 | 2.92 | 0.97 | 0.22 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 3.50 | 0.06 | 0.12 | 0.09 | 0.10 | -0.04 | -28.58% | 0.03 | 311 | 1,064 | 0.40 | 0.50 | 1.63 | -0.01 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 4.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 3,202 | 2,811 | 0.62 | 0.03 | 0.30 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 105 | 682 | 0.99 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:08 PM EST | |||
| 6.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 4:00:08 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/18/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/18/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.23 | 0.12 | 0.07 | -0.01 | -12.50% | 0.08 | 1 | 2 | 5.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.33 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/18/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 126 | 1.30 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 3.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 6,031 | 5,111 | 0.76 | -0.03 | 0.22 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 3.50 | 0.10 | 0.23 | 0.17 | 0.23 | +0.02 | +9.53% | 0.05 | 229 | 38 | 0.90 | -0.50 | 1.63 | -0.01 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 2.37 | 1.19 | 0.60 | +0.10 | +20.00% | 0.30 | 1 | 4 | 9.19 | -0.97 | 0.30 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 4.50 | 0.92 | 1.40 | 1.16 | 1.16 | +0.09 | +8.42% | 0.26 | 1 | 4 | 2.97 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 5.00 | 1.41 | 2.35 | 1.88 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.39 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/18/2026 4:00:08 PM EST |
| 5.50 | 1.90 | 2.84 | 2.37 | 2.17 | +0.22 | +11.29% | 0.43 | 1 | 1 | 5.76 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/18/2026 4:00:08 PM EST |
| 6.00 | 2.00 | 4.15 | 3.08 | % | 0.51 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 5/18/2026 4:00:08 PM EST | |||
| 6.50 | 2.45 | 3.65 | 3.05 | 2.97 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 4:00:08 PM EST |
| 7.00 | 3.15 | 4.20 | 3.68 | 3.52 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/18/2026 4:00:08 PM EST |