Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $70.44 as of 5/28/2026 1:04:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 41.10 | 43.55 | 42.33 | 41.95 | +1.51 | +3.74% | 1.41 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 35.00 | 36.10 | 38.65 | 37.38 | 30.01 | 0.00 | 0.00% | 1.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:58 AM EST |
| 36.00 | 35.10 | 37.80 | 36.45 | 34.72 | % | 1.01 | 2 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST | |
| 37.00 | 34.10 | 36.50 | 35.30 | 33.62 | % | 0.95 | 1 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST | |
| 38.00 | 33.10 | 35.65 | 34.38 | 26.38 | 0.00 | 0.00% | 0.90 | 0 | 3 | 8.84 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/28/2026 10:58:58 AM EST |
| 39.00 | 32.10 | 34.65 | 33.38 | 25.40 | 0.00 | 0.00% | 0.86 | 0 | 3 | 8.63 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/28/2026 10:58:58 AM EST |
| 40.00 | 31.10 | 33.65 | 32.38 | 30.40 | 0.00 | 0.00% | 0.81 | 0 | 6 | 8.43 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 41.00 | 30.10 | 32.70 | 31.40 | 27.72 | 0.00 | 0.00% | 0.77 | 0 | 5 | 7.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 42.00 | 29.10 | 31.85 | 30.48 | 28.68 | +6.07 | +26.85% | 0.73 | 1 | 13 | 7.78 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 43.00 | 28.10 | 30.85 | 29.48 | 29.09 | +3.64 | +14.31% | 0.69 | 6 | 25 | 7.81 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 44.00 | 27.10 | 29.80 | 28.45 | 28.11 | +3.57 | +14.55% | 0.65 | 6 | 39 | 7.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 45.00 | 26.10 | 28.55 | 27.33 | 23.54 | 0.00 | 0.00% | 0.61 | 0 | 10 | 6.97 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 46.00 | 25.10 | 27.60 | 26.35 | 26.05 | +3.42 | +15.12% | 0.57 | 6 | 3 | 6.86 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 47.00 | 24.10 | 26.50 | 25.30 | 25.07 | +6.39 | +34.21% | 0.54 | 6 | 83 | 6.32 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 48.00 | 23.10 | 25.60 | 24.35 | 19.44 | 0.00 | 0.00% | 0.51 | 0 | 64 | 6.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/28/2026 10:58:58 AM EST |
| 49.00 | 22.10 | 24.45 | 23.28 | 19.79 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.98 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 50.00 | 21.10 | 23.40 | 22.25 | 18.79 | 0.00 | 0.00% | 0.45 | 0 | 13 | 6.06 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 51.00 | 20.10 | 22.45 | 21.28 | 17.79 | 0.00 | 0.00% | 0.42 | 0 | 10 | 5.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 52.00 | 19.10 | 21.65 | 20.38 | 18.74 | 0.00 | 0.00% | 0.39 | 0 | 15 | 5.21 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 53.00 | 18.10 | 20.50 | 19.30 | 17.74 | 0.00 | 0.00% | 0.36 | 0 | 4 | 5.39 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 54.00 | 17.10 | 19.60 | 18.35 | 17.78 | +3.03 | +20.55% | 0.34 | 4 | 9 | 4.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 55.00 | 16.10 | 18.60 | 17.35 | 17.14 | +1.63 | +10.51% | 0.32 | 5 | 33 | 4.41 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 56.00 | 15.10 | 17.80 | 16.45 | 15.85 | +1.34 | +9.24% | 0.29 | 1 | 11 | 4.31 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 57.00 | 14.10 | 16.55 | 15.33 | 13.40 | 0.00 | 0.00% | 0.27 | 0 | 12 | 4.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 58.00 | 13.10 | 15.50 | 14.30 | 10.59 | 0.00 | 0.00% | 0.25 | 0 | 16 | 3.88 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 59.00 | 12.10 | 14.60 | 13.35 | 9.67 | 0.00 | 0.00% | 0.23 | 0 | 216 | 3.66 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 60.00 | 11.10 | 13.65 | 12.38 | 11.10 | 0.00 | 0.00% | 0.21 | 0 | 251 | 3.45 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 61.00 | 10.10 | 12.65 | 11.38 | 9.86 | 0.00 | 0.00% | 0.19 | 0 | 11 | 3.24 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 62.00 | 9.10 | 11.65 | 10.38 | 8.56 | 0.00 | 0.00% | 0.17 | 0 | 138 | 2.93 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 63.00 | 8.10 | 10.75 | 9.43 | 7.19 | +2.09 | +40.98% | 0.15 | 6 | 46 | 2.82 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 63.50 | 7.60 | 10.00 | 8.80 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 100 | 2.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 64.00 | 7.10 | 9.65 | 8.38 | 8.81 | +1.64 | +22.88% | 0.13 | 7 | 378 | 2.60 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 65.00 | 7.55 | 9.05 | 8.30 | 7.91 | +2.68 | +51.25% | 0.13 | 8 | 194 | 2.00 | 0.99 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 66.00 | 6.55 | 7.35 | 6.95 | 7.10 | +2.97 | +71.92% | 0.11 | 23 | 147 | 2.13 | 0.97 | 0.03 | -0.07 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 67.00 | 5.25 | 6.55 | 5.90 | 5.05 | +1.45 | +40.28% | 0.09 | 5 | 164 | 1.99 | 0.94 | 0.04 | -0.13 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 68.00 | 4.60 | 5.60 | 5.10 | 4.70 | +2.15 | +84.32% | 0.07 | 25 | 491 | 1.20 | 0.90 | 0.06 | -0.21 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 69.00 | 3.65 | 4.55 | 4.10 | 3.60 | +1.25 | +53.20% | 0.06 | 284 | 254 | 1.15 | 0.84 | 0.09 | -0.33 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 70.00 | 2.70 | 3.50 | 3.10 | 3.25 | +1.74 | +115.24% | 0.04 | 201 | 1,180 | 0.76 | 0.75 | 0.11 | -0.40 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 71.00 | 2.18 | 2.61 | 2.40 | 2.43 | +1.46 | +150.52% | 0.03 | 94 | 748 | 0.77 | 0.63 | 0.13 | -0.46 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 72.00 | 1.53 | 1.86 | 1.70 | 1.70 | +0.83 | +95.41% | 0.02 | 344 | 1,625 | 0.81 | 0.50 | 0.13 | -0.49 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 73.00 | 1.03 | 1.13 | 1.08 | 1.03 | +0.42 | +68.86% | 0.01 | 4,154 | 2,034 | 0.76 | 0.38 | 0.11 | -0.49 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 74.00 | 0.66 | 0.86 | 0.76 | 0.85 | +0.45 | +112.50% | 0.01 | 421 | 284 | 0.75 | 0.29 | 0.09 | -0.46 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 75.00 | 0.42 | 0.51 | 0.47 | 0.45 | +0.22 | +95.66% | 0.01 | 794 | 912 | 0.79 | 0.22 | 0.07 | -0.41 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 76.00 | 0.23 | 0.28 | 0.26 | 0.26 | +0.11 | +73.34% | 0.00 | 557 | 500 | 0.76 | 0.17 | 0.06 | -0.30 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 77.00 | 0.12 | 0.17 | 0.15 | 0.20 | +0.12 | +150.00% | 0.00 | 146 | 357 | 0.79 | 0.12 | 0.05 | -0.21 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 78.00 | 0.02 | 0.24 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.23 | 0.07 | 0.03 | -0.10 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 79.00 | 0.02 | 0.19 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.37 | 0.04 | 0.02 | -0.06 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 57 | 428 | 0.88 | 0.04 | 0.02 | -0.06 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.87 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/28/2026 10:58:58 AM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 10:58:58 AM EST | |||
| 36.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/28/2026 10:58:58 AM EST |
| 38.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 39.00 | 0.00 | 1.76 | 0.88 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:58 AM EST |
| 41.00 | 0.00 | 0.26 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/28/2026 10:58:58 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 43.00 | 0.00 | 1.03 | 0.52 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:58:58 AM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/28/2026 10:58:58 AM EST |
| 45.00 | 0.00 | 1.76 | 0.88 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 46.00 | 0.00 | 1.76 | 0.88 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 47.00 | 0.00 | 1.76 | 0.88 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 6.39 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:58 AM EST |
| 48.00 | 0.00 | 1.76 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 19 | 4.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 10:58:58 AM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 5.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.24 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 53.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.17 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/28/2026 10:58:58 AM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.16 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 2.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.91 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 57.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.52 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 224 | 1.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 319 | 1.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 215 | 1.24 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 61.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 235 | 1.23 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 154 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 104 | 441 | 0.93 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 63.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 54 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 64.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 684 | 1.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.13 | -81.25% | 0.00 | 6 | 328 | 0.80 | -0.01 | 0.02 | -0.03 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 66.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 9 | 187 | 0.76 | -0.03 | 0.03 | -0.07 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 67.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.30 | -90.91% | 0.00 | 18 | 390 | 0.78 | -0.06 | 0.04 | -0.13 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 68.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.64 | -91.43% | 0.00 | 43 | 95 | 0.79 | -0.10 | 0.06 | -0.21 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 69.00 | 0.11 | 0.16 | 0.14 | 0.12 | -1.01 | -89.39% | 0.00 | 85 | 467 | 0.77 | -0.16 | 0.09 | -0.33 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 70.00 | 0.19 | 0.34 | 0.27 | 0.27 | -1.28 | -82.59% | 0.00 | 631 | 58 | 0.77 | -0.25 | 0.11 | -0.40 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 71.00 | 0.37 | 0.61 | 0.49 | 0.50 | -1.22 | -70.93% | 0.01 | 7 | 156 | 0.75 | -0.37 | 0.13 | -0.46 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 72.00 | 0.65 | 1.14 | 0.90 | 1.46 | -1.06 | -42.07% | 0.01 | 14 | 44 | 0.78 | -0.50 | 0.13 | -0.49 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 73.00 | 1.04 | 1.37 | 1.21 | 1.30 | -1.90 | -59.38% | 0.02 | 1 | 16 | 0.87 | -0.62 | 0.11 | -0.49 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 74.00 | 1.45 | 2.27 | 1.86 | 10.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.21 | -0.71 | 0.09 | -0.46 | 5/1/2026 | 5/28/2026 10:58:58 AM EST |
| 75.00 | 1.99 | 3.10 | 2.55 | 4.42 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.38 | -0.78 | 0.07 | -0.41 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 76.00 | 2.95 | 5.15 | 4.05 | 7.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.37 | -0.83 | 0.06 | -0.30 | 5/26/2026 | 5/28/2026 10:58:58 AM EST |
| 77.00 | 3.60 | 6.05 | 4.83 | 6.68 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.53 | -0.88 | 0.05 | -0.21 | 5/27/2026 | 5/28/2026 10:58:58 AM EST |
| 78.00 | 4.50 | 7.00 | 5.75 | 7.14 | -0.45 | -5.93% | 0.07 | 1 | 32 | 1.69 | -0.93 | 0.03 | -0.10 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 79.00 | 5.60 | 7.20 | 6.40 | 7.22 | -1.27 | -14.96% | 0.08 | 3 | 4 | 1.97 | -0.96 | 0.02 | -0.06 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 80.00 | 6.25 | 8.90 | 7.58 | 8.12 | -2.58 | -24.12% | 0.09 | 2 | 8 | 2.02 | -0.96 | 0.02 | -0.06 | 5/28/2026 | 5/28/2026 10:58:58 AM EST |
| 85.00 | 11.10 | 13.90 | 12.50 | % | 0.15 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:58 AM EST | |||
| 90.00 | 16.05 | 18.90 | 17.48 | % | 0.19 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/28/2026 10:58:58 AM EST |