Options Chain for VISA INC COM CL A (V) - $308.24 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 124.85 | 128.55 | 126.70 | % | 0.67 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 195.00 | 119.95 | 123.50 | 121.73 | % | 0.62 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 200.00 | 114.90 | 118.60 | 116.75 | % | 0.58 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 205.00 | 109.95 | 113.55 | 111.75 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 210.00 | 104.95 | 108.60 | 106.78 | % | 0.51 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 215.00 | 100.00 | 103.65 | 101.83 | % | 0.47 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 220.00 | 95.00 | 98.65 | 96.83 | % | 0.44 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 225.00 | 90.05 | 93.70 | 91.88 | % | 0.41 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 230.00 | 85.10 | 88.75 | 86.93 | % | 0.38 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 235.00 | 80.20 | 83.80 | 82.00 | % | 0.35 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 240.00 | 75.25 | 78.75 | 77.00 | % | 0.32 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 245.00 | 70.55 | 73.55 | 72.05 | % | 0.29 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 4/15/2026 3:59:52 PM EST | |||
| 250.00 | 65.70 | 68.65 | 67.18 | % | 0.27 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 4/15/2026 3:59:52 PM EST | |||
| 255.00 | 60.80 | 63.50 | 62.15 | % | 0.24 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 4/15/2026 3:59:52 PM EST | |||
| 260.00 | 55.80 | 59.30 | 57.55 | % | 0.22 | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.03 | 4/15/2026 3:59:52 PM EST | |||
| 265.00 | 51.20 | 53.80 | 52.50 | 47.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.43 | 0.96 | 0.00 | -0.04 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 270.00 | 46.45 | 49.50 | 47.98 | 39.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.41 | 0.94 | 0.00 | -0.06 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 275.00 | 41.85 | 44.75 | 43.30 | % | 0.16 | 0 | 0 | 0.28 | 0.92 | 0.00 | -0.07 | 4/15/2026 3:59:52 PM EST | |||
| 280.00 | 37.30 | 40.15 | 38.73 | % | 0.14 | 0 | 0 | 0.29 | 0.90 | 0.01 | -0.08 | 4/15/2026 3:59:52 PM EST | |||
| 285.00 | 32.95 | 35.45 | 34.20 | % | 0.12 | 0 | 0 | 0.28 | 0.86 | 0.01 | -0.10 | 4/15/2026 3:59:52 PM EST | |||
| 290.00 | 28.65 | 31.30 | 29.98 | 25.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | 0.83 | 0.01 | -0.11 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 295.00 | 24.70 | 26.95 | 25.83 | 22.03 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.28 | 0.78 | 0.01 | -0.12 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 300.00 | 21.30 | 22.90 | 22.10 | % | 0.07 | 0 | 0 | 0.27 | 0.74 | 0.01 | -0.13 | 4/15/2026 3:59:52 PM EST | |||
| 305.00 | 16.30 | 18.95 | 17.63 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.25 | 0.68 | 0.01 | -0.13 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 310.00 | 13.70 | 15.60 | 14.65 | 12.34 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.25 | 0.62 | 0.01 | -0.14 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 315.00 | 11.40 | 12.30 | 11.85 | 11.89 | +4.34 | +57.49% | 0.04 | 7 | 2 | 0.25 | 0.55 | 0.01 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 320.00 | 8.65 | 10.10 | 9.38 | 9.03 | +2.13 | +30.87% | 0.03 | 19 | 16 | 0.24 | 0.47 | 0.02 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 325.00 | 6.35 | 7.25 | 6.80 | 5.80 | +0.97 | +20.09% | 0.02 | 2 | 13 | 0.23 | 0.39 | 0.02 | -0.12 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 330.00 | 4.40 | 5.10 | 4.75 | 4.98 | +1.23 | +32.80% | 0.01 | 1 | 28 | 0.22 | 0.31 | 0.01 | -0.10 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 335.00 | 3.10 | 3.80 | 3.45 | 3.50 | +1.23 | +54.19% | 0.01 | 6 | 51 | 0.22 | 0.24 | 0.01 | -0.09 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 340.00 | 2.02 | 2.60 | 2.31 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.22 | 0.17 | 0.01 | -0.07 | 4/13/2026 | 4/15/2026 3:59:52 PM EST |
| 345.00 | 1.44 | 1.69 | 1.57 | 1.65 | +0.65 | +65.00% | 0.00 | 10 | 10 | 0.22 | 0.12 | 0.01 | -0.05 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 350.00 | 0.47 | 1.10 | 0.79 | 1.14 | +0.50 | +78.13% | 0.00 | 1 | 9 | 0.20 | 0.08 | 0.01 | -0.04 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 355.00 | 0.42 | 1.15 | 0.79 | 0.65 | +0.26 | +66.67% | 0.00 | 3 | 14 | 0.22 | 0.05 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 360.00 | 0.00 | 2.33 | 1.17 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.33 | 0.04 | 0.00 | -0.02 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 365.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | 0.02 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 370.00 | 0.00 | 0.29 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 5 | 0.24 | 0.01 | 0.00 | -0.01 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | 0.01 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 380.00 | 0.00 | 0.84 | 0.42 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 385.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 390.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 405.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 415.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 420.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 425.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 430.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 435.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 445.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 205.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 210.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.57 | 0.29 | 0.14 | % | 0.00 | 18 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST | |
| 220.00 | 0.00 | 0.31 | 0.16 | 0.11 | % | 0.00 | 4 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:52 PM EST | |
| 225.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 1.33 | 0.67 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 1.26 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.02 | 4/15/2026 3:59:52 PM EST | |||
| 250.00 | 0.29 | 0.99 | 0.64 | 0.52 | % | 0.00 | 16 | 0 | 0.39 | -0.01 | 0.00 | -0.03 | 4/15/2026 | 4/15/2026 3:59:52 PM EST | |
| 255.00 | 0.00 | 1.61 | 0.81 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.03 | 4/15/2026 3:59:52 PM EST | |||
| 260.00 | 0.00 | 1.98 | 0.99 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | -0.03 | 0.00 | -0.03 | 4/9/2026 | 4/15/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.04 | 4/15/2026 3:59:52 PM EST | |||
| 270.00 | 0.01 | 2.51 | 1.26 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | -0.06 | 0.00 | -0.06 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 275.00 | 1.35 | 2.00 | 1.68 | 3.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.08 | 0.00 | -0.07 | 4/10/2026 | 4/15/2026 3:59:52 PM EST |
| 280.00 | 1.66 | 2.66 | 2.16 | 2.03 | -0.47 | -18.80% | 0.01 | 4 | 9 | 0.32 | -0.10 | 0.01 | -0.08 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 285.00 | 1.13 | 2.91 | 2.02 | 2.64 | -0.59 | -18.27% | 0.01 | 1 | 2 | 0.28 | -0.14 | 0.01 | -0.10 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 290.00 | 1.78 | 4.20 | 2.99 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | -0.17 | 0.01 | -0.11 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 295.00 | 2.93 | 4.25 | 3.59 | 4.65 | -2.85 | -38.00% | 0.01 | 10 | 5 | 0.27 | -0.22 | 0.01 | -0.12 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 300.00 | 4.65 | 5.35 | 5.00 | 5.36 | -1.24 | -18.79% | 0.02 | 9 | 4 | 0.27 | -0.26 | 0.01 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 305.00 | 5.95 | 6.85 | 6.40 | 6.43 | -1.47 | -18.61% | 0.02 | 2 | 15 | 0.27 | -0.32 | 0.01 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 310.00 | 7.45 | 8.85 | 8.15 | 10.66 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.26 | -0.38 | 0.01 | -0.14 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 315.00 | 9.60 | 10.60 | 10.10 | 10.10 | -2.67 | -20.91% | 0.03 | 5 | 1 | 0.25 | -0.45 | 0.01 | -0.13 | 4/15/2026 | 4/15/2026 3:59:52 PM EST |
| 320.00 | 11.55 | 12.80 | 12.18 | 16.38 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.24 | -0.53 | 0.02 | -0.13 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 325.00 | 14.40 | 16.25 | 15.33 | % | 0.05 | 0 | 0 | 0.24 | -0.61 | 0.02 | -0.12 | 4/15/2026 3:59:52 PM EST | |||
| 330.00 | 17.10 | 18.90 | 18.00 | % | 0.05 | 0 | 0 | 0.22 | -0.69 | 0.01 | -0.10 | 4/15/2026 3:59:52 PM EST | |||
| 335.00 | 21.00 | 23.05 | 22.03 | % | 0.07 | 0 | 0 | 0.23 | -0.76 | 0.01 | -0.09 | 4/15/2026 3:59:52 PM EST | |||
| 340.00 | 24.60 | 27.30 | 25.95 | % | 0.08 | 0 | 0 | 0.22 | -0.83 | 0.01 | -0.07 | 4/15/2026 3:59:52 PM EST | |||
| 345.00 | 28.85 | 31.10 | 29.98 | 34.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.26 | -0.88 | 0.01 | -0.05 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 350.00 | 33.05 | 35.95 | 34.50 | % | 0.10 | 0 | 0 | 0.28 | -0.92 | 0.01 | -0.04 | 4/15/2026 3:59:52 PM EST | |||
| 355.00 | 38.00 | 40.60 | 39.30 | 44.21 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.29 | -0.95 | 0.00 | -0.03 | 4/14/2026 | 4/15/2026 3:59:52 PM EST |
| 360.00 | 42.05 | 45.70 | 43.88 | % | 0.12 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.02 | 4/15/2026 3:59:52 PM EST | |||
| 365.00 | 46.95 | 51.10 | 49.03 | % | 0.13 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 370.00 | 52.00 | 55.65 | 53.83 | % | 0.15 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 375.00 | 57.05 | 60.65 | 58.85 | % | 0.16 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:52 PM EST | |||
| 380.00 | 62.05 | 65.65 | 63.85 | % | 0.17 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 385.00 | 67.05 | 70.65 | 68.85 | % | 0.18 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 390.00 | 72.05 | 75.65 | 73.85 | % | 0.19 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 395.00 | 77.05 | 80.65 | 78.85 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 400.00 | 82.00 | 85.65 | 83.83 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 405.00 | 87.00 | 90.65 | 88.83 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 410.00 | 92.05 | 95.65 | 93.85 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 415.00 | 97.05 | 100.65 | 98.85 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 420.00 | 102.05 | 105.65 | 103.85 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 425.00 | 107.00 | 110.65 | 108.83 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 430.00 | 112.05 | 115.65 | 113.85 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 435.00 | 117.15 | 120.65 | 118.90 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 440.00 | 122.00 | 125.65 | 123.83 | % | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST | |||
| 445.00 | 127.00 | 130.65 | 128.83 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:52 PM EST |