Options Chain for LEMONADE INC COM (LMND) - $66.06 as of 4/22/2026 11:24:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.20 | 33.10 | 31.65 | 31.95 | % | 0.90 | 4 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 12:59:08 PM EST | |
| 40.00 | 25.70 | 27.50 | 26.60 | % | 0.67 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.03 | 4/22/2026 12:59:08 PM EST | |||
| 45.00 | 21.00 | 23.80 | 22.40 | % | 0.50 | 0 | 0 | 1.43 | 0.93 | 0.01 | -0.04 | 4/22/2026 12:59:08 PM EST | |||
| 48.00 | 18.30 | 20.70 | 19.50 | 14.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.97 | 0.89 | 0.01 | -0.06 | 4/14/2026 | 4/22/2026 12:59:08 PM EST |
| 49.00 | 17.60 | 19.90 | 18.75 | % | 0.38 | 0 | 0 | 0.99 | 0.88 | 0.01 | -0.06 | 4/22/2026 12:59:08 PM EST | |||
| 50.00 | 16.90 | 18.70 | 17.80 | % | 0.36 | 0 | 0 | 0.95 | 0.87 | 0.01 | -0.06 | 4/22/2026 12:59:08 PM EST | |||
| 51.00 | 16.30 | 17.90 | 17.10 | % | 0.34 | 0 | 0 | 0.97 | 0.85 | 0.01 | -0.07 | 4/22/2026 12:59:08 PM EST | |||
| 52.00 | 15.30 | 16.90 | 16.10 | 16.39 | % | 0.31 | 2 | 0 | 0.92 | 0.84 | 0.01 | -0.07 | 4/22/2026 | 4/22/2026 12:59:08 PM EST | |
| 53.00 | 14.50 | 17.20 | 15.85 | % | 0.30 | 0 | 0 | 1.00 | 0.82 | 0.01 | -0.08 | 4/22/2026 12:59:08 PM EST | |||
| 54.00 | 13.80 | 15.40 | 14.60 | % | 0.27 | 0 | 0 | 0.92 | 0.80 | 0.01 | -0.08 | 4/22/2026 12:59:08 PM EST | |||
| 55.00 | 13.20 | 15.10 | 14.15 | 17.57 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.95 | 0.78 | 0.02 | -0.08 | 4/20/2026 | 4/22/2026 12:59:08 PM EST |
| 56.00 | 12.30 | 14.60 | 13.45 | 12.54 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | 0.76 | 0.02 | -0.09 | 4/15/2026 | 4/22/2026 12:59:08 PM EST |
| 57.00 | 12.00 | 13.90 | 12.95 | % | 0.23 | 0 | 0 | 0.97 | 0.75 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 58.00 | 11.40 | 12.50 | 11.95 | 11.38 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.91 | 0.73 | 0.02 | -0.09 | 4/15/2026 | 4/22/2026 12:59:08 PM EST |
| 59.00 | 10.40 | 12.70 | 11.55 | 7.81 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.95 | 0.71 | 0.02 | -0.10 | 4/14/2026 | 4/22/2026 12:59:08 PM EST |
| 60.00 | 9.90 | 11.90 | 10.90 | 12.87 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.94 | 0.69 | 0.02 | -0.10 | 4/16/2026 | 4/22/2026 12:59:08 PM EST |
| 61.00 | 9.50 | 10.70 | 10.10 | % | 0.17 | 0 | 0 | 0.90 | 0.67 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 62.00 | 9.10 | 10.20 | 9.65 | 7.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.90 | 0.65 | 0.02 | -0.10 | 4/14/2026 | 4/22/2026 12:59:08 PM EST |
| 63.00 | 8.40 | 10.10 | 9.25 | 9.33 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | 0.62 | 0.02 | -0.10 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 64.00 | 7.90 | 9.20 | 8.55 | 12.18 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.90 | 0.60 | 0.02 | -0.11 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 65.00 | 7.50 | 9.20 | 8.35 | 10.90 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.94 | 0.58 | 0.02 | -0.11 | 4/20/2026 | 4/22/2026 12:59:08 PM EST |
| 66.00 | 7.00 | 8.20 | 7.60 | 8.81 | -0.85 | -8.80% | 0.12 | 1 | 3 | 0.89 | 0.56 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 67.00 | 6.80 | 7.80 | 7.30 | 7.11 | -0.32 | -4.31% | 0.11 | 5 | 6 | 0.92 | 0.54 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 68.00 | 6.20 | 7.70 | 6.95 | 7.50 | -3.15 | -29.58% | 0.10 | 1 | 2 | 0.93 | 0.52 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 69.00 | 5.80 | 7.40 | 6.60 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.93 | 0.50 | 0.02 | -0.11 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 70.00 | 5.50 | 6.60 | 6.05 | 6.61 | -0.02 | -0.31% | 0.09 | 22 | 30 | 0.90 | 0.48 | 0.02 | -0.11 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 71.00 | 5.00 | 6.50 | 5.75 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.91 | 0.46 | 0.02 | -0.11 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 72.00 | 4.70 | 6.20 | 5.45 | % | 0.08 | 0 | 0 | 0.92 | 0.44 | 0.02 | -0.11 | 4/22/2026 12:59:08 PM EST | |||
| 73.00 | 4.40 | 5.60 | 5.00 | % | 0.07 | 0 | 0 | 0.90 | 0.42 | 0.02 | -0.11 | 4/22/2026 12:59:08 PM EST | |||
| 74.00 | 4.10 | 5.40 | 4.75 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.92 | 0.40 | 0.02 | -0.10 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 75.00 | 3.80 | 4.70 | 4.25 | 6.38 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.90 | 0.39 | 0.02 | -0.10 | 4/20/2026 | 4/22/2026 12:59:08 PM EST |
| 76.00 | 3.50 | 5.00 | 4.25 | % | 0.06 | 0 | 0 | 0.92 | 0.37 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 77.00 | 3.50 | 4.40 | 3.95 | 4.60 | -0.05 | -1.08% | 0.05 | 1 | 1 | 0.90 | 0.35 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 78.00 | 3.00 | 4.60 | 3.80 | % | 0.05 | 0 | 0 | 0.92 | 0.33 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 79.00 | 2.75 | 4.30 | 3.53 | % | 0.04 | 0 | 0 | 0.92 | 0.32 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 80.00 | 2.50 | 4.10 | 3.30 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.92 | 0.30 | 0.02 | -0.09 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 81.00 | 2.35 | 3.50 | 2.93 | % | 0.04 | 0 | 0 | 0.89 | 0.29 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 82.00 | 2.15 | 3.70 | 2.93 | % | 0.04 | 0 | 0 | 0.92 | 0.27 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 83.00 | 1.95 | 3.40 | 2.68 | % | 0.03 | 0 | 0 | 0.91 | 0.26 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 85.00 | 2.00 | 2.75 | 2.38 | 2.42 | -0.18 | -6.93% | 0.03 | 50 | 15 | 0.92 | 0.23 | 0.02 | -0.08 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 90.00 | 1.10 | 2.05 | 1.58 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.89 | 0.18 | 0.01 | -0.07 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.01 | 4/22/2026 12:59:08 PM EST | |||
| 40.00 | 0.05 | 1.35 | 0.70 | % | 0.02 | 0 | 0 | 1.04 | -0.03 | 0.00 | -0.03 | 4/22/2026 12:59:08 PM EST | |||
| 45.00 | 0.05 | 1.40 | 0.73 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.84 | -0.07 | 0.01 | -0.04 | 4/16/2026 | 4/22/2026 12:59:08 PM EST |
| 48.00 | 0.65 | 1.55 | 1.10 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | -0.11 | 0.01 | -0.06 | 4/15/2026 | 4/22/2026 12:59:08 PM EST |
| 49.00 | 0.95 | 1.75 | 1.35 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.92 | -0.12 | 0.01 | -0.06 | 4/10/2026 | 4/22/2026 12:59:08 PM EST |
| 50.00 | 1.15 | 1.75 | 1.45 | 1.15 | -0.23 | -16.67% | 0.03 | 1 | 46 | 0.91 | -0.13 | 0.01 | -0.06 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 51.00 | 1.15 | 2.15 | 1.65 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | -0.15 | 0.01 | -0.07 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 52.00 | 1.35 | 2.40 | 1.88 | 1.79 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.90 | -0.16 | 0.01 | -0.07 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 53.00 | 1.90 | 2.60 | 2.25 | 2.11 | -3.69 | -63.63% | 0.04 | 1 | 2 | 0.91 | -0.18 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 54.00 | 1.90 | 2.95 | 2.43 | % | 0.05 | 0 | 0 | 0.90 | -0.20 | 0.01 | -0.08 | 4/22/2026 12:59:08 PM EST | |||
| 55.00 | 2.10 | 3.30 | 2.70 | 2.48 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.90 | -0.22 | 0.02 | -0.08 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 56.00 | 2.40 | 3.60 | 3.00 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.90 | -0.24 | 0.02 | -0.09 | 4/13/2026 | 4/22/2026 12:59:08 PM EST |
| 57.00 | 2.80 | 3.90 | 3.35 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.90 | -0.25 | 0.02 | -0.09 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 58.00 | 3.20 | 4.30 | 3.75 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.91 | -0.27 | 0.02 | -0.09 | 4/20/2026 | 4/22/2026 12:59:08 PM EST |
| 59.00 | 3.50 | 4.70 | 4.10 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.90 | -0.29 | 0.02 | -0.10 | 4/16/2026 | 4/22/2026 12:59:08 PM EST |
| 60.00 | 4.00 | 4.70 | 4.35 | 3.80 | +0.40 | +11.77% | 0.07 | 1 | 8 | 0.90 | -0.31 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 61.00 | 4.40 | 5.50 | 4.95 | 4.40 | +0.65 | +17.34% | 0.08 | 8 | 4 | 0.90 | -0.33 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 62.00 | 5.00 | 6.00 | 5.50 | 4.90 | +0.02 | +0.41% | 0.09 | 8 | 3 | 0.92 | -0.35 | 0.02 | -0.10 | 4/22/2026 | 4/22/2026 12:59:08 PM EST |
| 63.00 | 5.30 | 6.50 | 5.90 | % | 0.09 | 0 | 0 | 0.90 | -0.38 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 64.00 | 5.70 | 7.00 | 6.35 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.90 | -0.40 | 0.02 | -0.11 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 65.00 | 6.20 | 7.50 | 6.85 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.90 | -0.42 | 0.02 | -0.11 | 4/20/2026 | 4/22/2026 12:59:08 PM EST |
| 66.00 | 6.90 | 8.00 | 7.45 | 7.05 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.91 | -0.44 | 0.02 | -0.11 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 67.00 | 7.30 | 8.70 | 8.00 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -0.46 | 0.02 | -0.11 | 4/21/2026 | 4/22/2026 12:59:08 PM EST |
| 68.00 | 7.80 | 9.20 | 8.50 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.89 | -0.48 | 0.02 | -0.11 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 69.00 | 8.40 | 9.70 | 9.05 | 7.32 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.89 | -0.50 | 0.02 | -0.11 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 70.00 | 9.00 | 10.60 | 9.80 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.90 | -0.52 | 0.02 | -0.11 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 71.00 | 9.60 | 11.00 | 10.30 | 8.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | -0.54 | 0.02 | -0.11 | 4/17/2026 | 4/22/2026 12:59:08 PM EST |
| 72.00 | 10.20 | 11.60 | 10.90 | % | 0.15 | 0 | 0 | 0.87 | -0.56 | 0.02 | -0.11 | 4/22/2026 12:59:08 PM EST | |||
| 73.00 | 10.80 | 12.60 | 11.70 | % | 0.16 | 0 | 0 | 0.89 | -0.58 | 0.02 | -0.11 | 4/22/2026 12:59:08 PM EST | |||
| 74.00 | 11.70 | 13.20 | 12.45 | % | 0.17 | 0 | 0 | 0.90 | -0.60 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 75.00 | 12.20 | 13.70 | 12.95 | % | 0.17 | 0 | 0 | 0.87 | -0.61 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 76.00 | 12.90 | 14.90 | 13.90 | % | 0.18 | 0 | 0 | 0.90 | -0.63 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 77.00 | 13.90 | 15.60 | 14.75 | % | 0.19 | 0 | 0 | 0.91 | -0.65 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 78.00 | 14.60 | 15.90 | 15.25 | % | 0.20 | 0 | 0 | 0.87 | -0.67 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 79.00 | 14.70 | 16.90 | 15.80 | % | 0.20 | 0 | 0 | 0.84 | -0.68 | 0.02 | -0.10 | 4/22/2026 12:59:08 PM EST | |||
| 80.00 | 15.70 | 18.00 | 16.85 | % | 0.21 | 0 | 0 | 0.88 | -0.70 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 81.00 | 16.40 | 18.60 | 17.50 | % | 0.22 | 0 | 0 | 0.86 | -0.71 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 82.00 | 17.90 | 19.00 | 18.45 | % | 0.22 | 0 | 0 | 0.90 | -0.73 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 83.00 | 18.00 | 19.80 | 18.90 | % | 0.23 | 0 | 0 | 0.82 | -0.74 | 0.02 | -0.09 | 4/22/2026 12:59:08 PM EST | |||
| 85.00 | 19.60 | 21.90 | 20.75 | % | 0.24 | 0 | 0 | 0.82 | -0.77 | 0.02 | -0.08 | 4/22/2026 12:59:08 PM EST | |||
| 90.00 | 23.50 | 26.20 | 24.85 | % | 0.28 | 0 | 0 | 1.07 | -0.82 | 0.01 | -0.07 | 4/22/2026 12:59:08 PM EST |