Options Chain for DOCUSIGN INC COM (DOCU) - $47.60 as of 4/22/2026 12:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.65 | 24.45 | 22.55 | % | 0.90 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 4/22/2026 12:58:55 PM EST | |||
| 30.00 | 16.30 | 19.50 | 17.90 | % | 0.60 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.01 | 4/22/2026 12:58:55 PM EST | |||
| 35.00 | 11.35 | 14.65 | 13.00 | % | 0.37 | 0 | 0 | 1.28 | 0.95 | 0.01 | -0.02 | 4/22/2026 12:58:55 PM EST | |||
| 36.00 | 10.60 | 13.70 | 12.15 | % | 0.34 | 0 | 0 | 1.22 | 0.95 | 0.01 | -0.02 | 4/22/2026 12:58:55 PM EST | |||
| 37.00 | 9.65 | 12.80 | 11.23 | % | 0.30 | 0 | 0 | 1.16 | 0.93 | 0.02 | -0.02 | 4/22/2026 12:58:55 PM EST | |||
| 38.00 | 8.75 | 11.90 | 10.33 | % | 0.27 | 0 | 0 | 1.10 | 0.91 | 0.02 | -0.03 | 4/22/2026 12:58:55 PM EST | |||
| 39.00 | 8.40 | 9.85 | 9.13 | % | 0.23 | 0 | 0 | 0.91 | 0.88 | 0.02 | -0.03 | 4/22/2026 12:58:55 PM EST | |||
| 40.00 | 7.50 | 8.90 | 8.20 | % | 0.20 | 0 | 0 | 0.72 | 0.85 | 0.03 | -0.03 | 4/22/2026 12:58:55 PM EST | |||
| 41.00 | 6.65 | 9.35 | 8.00 | % | 0.20 | 0 | 0 | 0.62 | 0.81 | 0.03 | -0.04 | 4/22/2026 12:58:55 PM EST | |||
| 42.00 | 5.65 | 8.60 | 7.13 | % | 0.17 | 0 | 0 | 0.58 | 0.79 | 0.03 | -0.04 | 4/22/2026 12:58:55 PM EST | |||
| 43.00 | 5.10 | 7.25 | 6.18 | % | 0.14 | 0 | 0 | 0.58 | 0.74 | 0.04 | -0.04 | 4/22/2026 12:58:55 PM EST | |||
| 44.00 | 5.00 | 5.40 | 5.20 | 5.59 | +2.59 | +86.34% | 0.12 | 1 | 21 | 0.55 | 0.71 | 0.04 | -0.04 | 4/22/2026 | 4/22/2026 12:58:55 PM EST |
| 45.00 | 4.35 | 4.80 | 4.58 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.54 | 0.66 | 0.05 | -0.05 | 4/20/2026 | 4/22/2026 12:58:55 PM EST |
| 46.00 | 3.70 | 4.10 | 3.90 | 4.27 | -0.23 | -5.12% | 0.08 | 1 | 1 | 0.52 | 0.61 | 0.05 | -0.05 | 4/22/2026 | 4/22/2026 12:58:55 PM EST |
| 47.00 | 3.25 | 3.65 | 3.45 | 4.08 | +0.83 | +25.54% | 0.07 | 6 | 8 | 0.54 | 0.56 | 0.05 | -0.05 | 4/22/2026 | 4/22/2026 12:58:55 PM EST |
| 48.00 | 2.58 | 3.15 | 2.87 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.53 | 0.51 | 0.05 | -0.05 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 49.00 | 2.32 | 2.71 | 2.52 | 2.77 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | 0.46 | 0.05 | -0.05 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 50.00 | 1.82 | 2.32 | 2.07 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.51 | 0.42 | 0.05 | -0.05 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 51.00 | 1.52 | 1.99 | 1.76 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.50 | 0.37 | 0.05 | -0.04 | 4/20/2026 | 4/22/2026 12:58:55 PM EST |
| 52.00 | 1.19 | 1.68 | 1.44 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.52 | 0.33 | 0.05 | -0.04 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 53.00 | 1.00 | 1.43 | 1.22 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.29 | 0.04 | -0.04 | 4/13/2026 | 4/22/2026 12:58:55 PM EST |
| 54.00 | 0.76 | 1.33 | 1.05 | 1.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.51 | 0.25 | 0.04 | -0.04 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 55.00 | 0.61 | 1.03 | 0.82 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.52 | 0.22 | 0.04 | -0.03 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 56.00 | 0.20 | 0.97 | 0.59 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.20 | 0.03 | -0.03 | 4/13/2026 | 4/22/2026 12:58:55 PM EST |
| 57.00 | 0.43 | 2.69 | 1.56 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.71 | 0.16 | 0.03 | -0.03 | 4/17/2026 | 4/22/2026 12:58:55 PM EST |
| 60.00 | 0.00 | 1.97 | 0.99 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.93 | 0.10 | 0.02 | -0.02 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.04 | 0.01 | -0.01 | 4/22/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 4/22/2026 12:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.01 | 4/22/2026 12:58:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | -0.05 | 0.01 | -0.02 | 4/22/2026 12:58:55 PM EST | |||
| 36.00 | 0.00 | 2.26 | 1.13 | 0.61 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.24 | -0.05 | 0.01 | -0.02 | 4/14/2026 | 4/22/2026 12:58:55 PM EST |
| 37.00 | 0.00 | 1.77 | 0.89 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | -0.07 | 0.02 | -0.02 | 4/17/2026 | 4/22/2026 12:58:55 PM EST |
| 38.00 | 0.00 | 1.87 | 0.94 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | -0.09 | 0.02 | -0.03 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 39.00 | 0.49 | 1.46 | 0.98 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.69 | -0.12 | 0.02 | -0.03 | 4/17/2026 | 4/22/2026 12:58:55 PM EST |
| 40.00 | 0.58 | 1.25 | 0.92 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.15 | 0.03 | -0.03 | 4/16/2026 | 4/22/2026 12:58:55 PM EST |
| 41.00 | 0.05 | 1.13 | 0.59 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.19 | 0.03 | -0.04 | 4/20/2026 | 4/22/2026 12:58:55 PM EST |
| 42.00 | 0.95 | 1.33 | 1.14 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.56 | -0.21 | 0.03 | -0.04 | 4/13/2026 | 4/22/2026 12:58:55 PM EST |
| 43.00 | 1.18 | 1.66 | 1.42 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.26 | 0.04 | -0.04 | 4/14/2026 | 4/22/2026 12:58:55 PM EST |
| 44.00 | 1.47 | 1.98 | 1.73 | 2.32 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | -0.29 | 0.04 | -0.04 | 4/15/2026 | 4/22/2026 12:58:55 PM EST |
| 45.00 | 1.82 | 2.27 | 2.05 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.54 | -0.34 | 0.05 | -0.05 | 4/20/2026 | 4/22/2026 12:58:55 PM EST |
| 46.00 | 2.20 | 2.73 | 2.47 | 2.39 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.52 | -0.39 | 0.05 | -0.05 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 47.00 | 2.63 | 3.10 | 2.87 | 2.84 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | -0.44 | 0.05 | -0.05 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 48.00 | 3.10 | 3.75 | 3.43 | 3.28 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.53 | -0.49 | 0.05 | -0.05 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 49.00 | 3.70 | 4.30 | 4.00 | 3.88 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.51 | -0.54 | 0.05 | -0.05 | 4/21/2026 | 4/22/2026 12:58:55 PM EST |
| 50.00 | 4.25 | 4.85 | 4.55 | 5.21 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.58 | 0.05 | -0.05 | 4/20/2026 | 4/22/2026 12:58:55 PM EST |
| 51.00 | 5.00 | 5.55 | 5.28 | % | 0.10 | 0 | 0 | 0.52 | -0.63 | 0.05 | -0.04 | 4/22/2026 12:58:55 PM EST | |||
| 52.00 | 5.75 | 6.35 | 6.05 | % | 0.12 | 0 | 0 | 0.52 | -0.67 | 0.05 | -0.04 | 4/22/2026 12:58:55 PM EST | |||
| 53.00 | 5.90 | 7.30 | 6.60 | % | 0.12 | 0 | 0 | 0.45 | -0.71 | 0.04 | -0.04 | 4/22/2026 12:58:55 PM EST | |||
| 54.00 | 5.50 | 8.20 | 6.85 | % | 0.13 | 0 | 0 | 0.67 | -0.75 | 0.04 | -0.04 | 4/22/2026 12:58:55 PM EST | |||
| 55.00 | 6.35 | 8.90 | 7.63 | % | 0.14 | 0 | 0 | 0.65 | -0.78 | 0.04 | -0.03 | 4/22/2026 12:58:55 PM EST | |||
| 56.00 | 7.25 | 10.45 | 8.85 | % | 0.16 | 0 | 0 | 0.80 | -0.80 | 0.03 | -0.03 | 4/22/2026 12:58:55 PM EST | |||
| 57.00 | 8.95 | 11.35 | 10.15 | % | 0.18 | 0 | 0 | 0.83 | -0.84 | 0.03 | -0.03 | 4/22/2026 12:58:55 PM EST | |||
| 60.00 | 11.00 | 14.30 | 12.65 | % | 0.21 | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.02 | 4/22/2026 12:58:55 PM EST | |||
| 65.00 | 15.90 | 19.85 | 17.88 | % | 0.28 | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 4/22/2026 12:58:55 PM EST |