Options Chain for CF INDUSTRIES HOLD COM (CF) - $121.32 as of 4/10/2026 8:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.80 | 43.90 | 41.85 | % | 0.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:25 PM EST | |||
| 75.00 | 34.90 | 39.00 | 36.95 | % | 0.49 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:25 PM EST | |||
| 80.00 | 30.10 | 33.40 | 31.75 | % | 0.40 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 4/16/2026 3:59:25 PM EST | |||
| 85.00 | 25.30 | 28.60 | 26.95 | % | 0.32 | 0 | 0 | 0.99 | 0.99 | 0.00 | 0.00 | 4/16/2026 3:59:25 PM EST | |||
| 90.00 | 20.70 | 24.00 | 22.35 | % | 0.25 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.02 | 4/16/2026 3:59:25 PM EST | |||
| 95.00 | 16.90 | 19.70 | 18.30 | % | 0.19 | 0 | 0 | 0.79 | 0.93 | 0.01 | -0.03 | 4/16/2026 3:59:25 PM EST | |||
| 100.00 | 13.60 | 15.20 | 14.40 | % | 0.14 | 0 | 0 | 0.72 | 0.89 | 0.01 | -0.04 | 4/16/2026 3:59:25 PM EST | |||
| 105.00 | 10.40 | 11.70 | 11.05 | % | 0.11 | 0 | 0 | 0.48 | 0.84 | 0.01 | -0.06 | 4/16/2026 3:59:25 PM EST | |||
| 107.00 | 9.20 | 10.70 | 9.95 | % | 0.09 | 0 | 0 | 0.49 | 0.81 | 0.01 | -0.07 | 4/16/2026 3:59:25 PM EST | |||
| 108.00 | 8.50 | 9.90 | 9.20 | % | 0.09 | 0 | 0 | 0.48 | 0.80 | 0.01 | -0.07 | 4/16/2026 3:59:25 PM EST | |||
| 109.00 | 8.00 | 9.60 | 8.80 | 14.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | 0.79 | 0.01 | -0.07 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 110.00 | 7.10 | 9.40 | 8.25 | % | 0.07 | 0 | 0 | 0.49 | 0.77 | 0.01 | -0.07 | 4/16/2026 3:59:25 PM EST | |||
| 111.00 | 6.90 | 8.50 | 7.70 | % | 0.07 | 0 | 0 | 0.49 | 0.76 | 0.01 | -0.08 | 4/16/2026 3:59:25 PM EST | |||
| 112.00 | 6.50 | 8.20 | 7.35 | % | 0.07 | 0 | 0 | 0.49 | 0.74 | 0.01 | -0.08 | 4/16/2026 3:59:25 PM EST | |||
| 113.00 | 5.90 | 7.60 | 6.75 | % | 0.06 | 0 | 0 | 0.52 | 0.73 | 0.01 | -0.08 | 4/16/2026 3:59:25 PM EST | |||
| 114.00 | 5.60 | 7.20 | 6.40 | % | 0.06 | 0 | 0 | 0.53 | 0.71 | 0.02 | -0.08 | 4/16/2026 3:59:25 PM EST | |||
| 115.00 | 5.30 | 7.00 | 6.15 | % | 0.05 | 0 | 0 | 0.48 | 0.69 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 116.00 | 4.70 | 6.30 | 5.50 | % | 0.05 | 0 | 0 | 0.48 | 0.68 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 117.00 | 4.60 | 6.10 | 5.35 | % | 0.05 | 0 | 0 | 0.53 | 0.66 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 118.00 | 4.30 | 5.90 | 5.10 | % | 0.04 | 0 | 0 | 0.53 | 0.64 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 119.00 | 4.00 | 5.30 | 4.65 | % | 0.04 | 0 | 0 | 0.50 | 0.63 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 120.00 | 3.70 | 4.80 | 4.25 | 10.39 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.51 | 0.61 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:25 PM EST |
| 121.00 | 3.40 | 4.40 | 3.90 | % | 0.03 | 0 | 0 | 0.51 | 0.59 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 122.00 | 3.20 | 4.10 | 3.65 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | 0.57 | 0.02 | -0.10 | 4/13/2026 | 4/16/2026 3:59:25 PM EST |
| 123.00 | 2.15 | 3.80 | 2.98 | 9.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.50 | 0.56 | 0.02 | -0.10 | 4/13/2026 | 4/16/2026 3:59:25 PM EST |
| 124.00 | 2.00 | 3.60 | 2.80 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.51 | 0.54 | 0.02 | -0.10 | 4/16/2026 | 4/16/2026 3:59:25 PM EST |
| 125.00 | 2.45 | 3.70 | 3.08 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | 0.52 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 126.00 | 2.40 | 3.70 | 3.05 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 200 | 0.50 | 0.50 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 127.00 | 2.00 | 3.40 | 2.70 | % | 0.02 | 0 | 0 | 0.51 | 0.49 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 128.00 | 1.95 | 3.20 | 2.58 | % | 0.02 | 0 | 0 | 0.51 | 0.47 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 129.00 | 1.25 | 3.20 | 2.23 | % | 0.02 | 0 | 0 | 0.52 | 0.45 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 130.00 | 1.65 | 3.20 | 2.43 | % | 0.02 | 0 | 0 | 0.51 | 0.43 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 131.00 | 1.30 | 3.00 | 2.15 | % | 0.02 | 0 | 0 | 0.51 | 0.42 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 132.00 | 1.45 | 2.50 | 1.98 | % | 0.01 | 0 | 0 | 0.52 | 0.40 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 133.00 | 1.25 | 2.40 | 1.83 | % | 0.01 | 0 | 0 | 0.51 | 0.38 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 134.00 | 0.95 | 2.35 | 1.65 | % | 0.01 | 0 | 0 | 0.51 | 0.37 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 135.00 | 0.60 | 2.45 | 1.53 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.35 | 0.02 | -0.09 | 4/13/2026 | 4/16/2026 3:59:25 PM EST |
| 136.00 | 0.60 | 2.30 | 1.45 | % | 0.01 | 0 | 0 | 0.53 | 0.34 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 137.00 | 0.95 | 2.20 | 1.58 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.51 | 0.32 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 138.00 | 0.90 | 2.10 | 1.50 | % | 0.01 | 0 | 0 | 0.52 | 0.31 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 140.00 | 0.70 | 1.95 | 1.33 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.53 | 0.28 | 0.02 | -0.08 | 4/15/2026 | 4/16/2026 3:59:25 PM EST |
| 145.00 | 0.50 | 1.65 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.22 | 0.01 | -0.07 | 4/15/2026 | 4/16/2026 3:59:25 PM EST |
| 150.00 | 0.05 | 1.65 | 0.85 | % | 0.01 | 0 | 0 | 0.51 | 0.17 | 0.01 | -0.06 | 4/16/2026 3:59:25 PM EST | |||
| 155.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.58 | 0.13 | 0.01 | -0.05 | 4/16/2026 3:59:25 PM EST | |||
| 160.00 | 0.05 | 1.60 | 0.83 | % | 0.01 | 0 | 0 | 0.54 | 0.10 | 0.01 | -0.05 | 4/16/2026 3:59:25 PM EST | |||
| 165.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.52 | 0.08 | 0.01 | -0.04 | 4/16/2026 3:59:25 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.03 | 4/16/2026 3:59:25 PM EST | |||
| 175.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.58 | 0.05 | 0.00 | -0.03 | 4/16/2026 3:59:25 PM EST | |||
| 180.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.60 | 0.04 | 0.00 | -0.02 | 4/16/2026 3:59:25 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 4/16/2026 3:59:25 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 4/16/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:25 PM EST | |||
| 80.00 | 0.05 | 1.20 | 0.63 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 3:59:25 PM EST | |||
| 85.00 | 0.05 | 1.60 | 0.83 | 0.82 | % | 0.01 | 5 | 0 | 0.89 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/16/2026 3:59:25 PM EST | |
| 90.00 | 0.95 | 1.30 | 1.13 | 1.00 | +0.30 | +42.86% | 0.01 | 5 | 14 | 0.57 | -0.04 | 0.00 | -0.02 | 4/17/2026 | 4/16/2026 3:59:25 PM EST |
| 95.00 | 1.40 | 1.95 | 1.68 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.61 | -0.07 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 3:59:25 PM EST |
| 100.00 | 2.50 | 3.60 | 3.05 | 2.73 | +1.10 | +67.49% | 0.03 | 1 | 4 | 0.58 | -0.11 | 0.01 | -0.04 | 4/17/2026 | 4/16/2026 3:59:25 PM EST |
| 105.00 | 4.10 | 5.20 | 4.65 | 4.31 | +2.03 | +89.04% | 0.04 | 1 | 64 | 0.54 | -0.16 | 0.01 | -0.06 | 4/17/2026 | 4/16/2026 3:59:25 PM EST |
| 107.00 | 4.80 | 6.00 | 5.40 | 5.41 | % | 0.05 | 5 | 0 | 0.55 | -0.19 | 0.01 | -0.07 | 4/17/2026 | 4/16/2026 3:59:25 PM EST | |
| 108.00 | 5.30 | 6.50 | 5.90 | % | 0.05 | 0 | 0 | 0.56 | -0.20 | 0.01 | -0.07 | 4/16/2026 3:59:25 PM EST | |||
| 109.00 | 5.60 | 7.00 | 6.30 | 6.30 | +3.16 | +100.64% | 0.06 | 7 | 172 | 0.55 | -0.21 | 0.01 | -0.07 | 4/17/2026 | 4/16/2026 3:59:25 PM EST |
| 110.00 | 5.80 | 7.50 | 6.65 | 3.83 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.56 | -0.23 | 0.01 | -0.07 | 4/16/2026 | 4/16/2026 3:59:25 PM EST |
| 111.00 | 6.70 | 8.10 | 7.40 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.24 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:25 PM EST |
| 112.00 | 7.00 | 8.60 | 7.80 | % | 0.07 | 0 | 0 | 0.54 | -0.26 | 0.01 | -0.08 | 4/16/2026 3:59:25 PM EST | |||
| 113.00 | 7.80 | 9.30 | 8.55 | 5.42 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.55 | -0.27 | 0.01 | -0.08 | 4/15/2026 | 4/16/2026 3:59:25 PM EST |
| 114.00 | 8.20 | 9.90 | 9.05 | % | 0.08 | 0 | 0 | 0.55 | -0.29 | 0.02 | -0.08 | 4/16/2026 3:59:25 PM EST | |||
| 115.00 | 8.70 | 10.40 | 9.55 | 5.02 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.54 | -0.31 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:25 PM EST |
| 116.00 | 9.50 | 11.10 | 10.30 | 7.34 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.55 | -0.32 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 117.00 | 10.10 | 11.80 | 10.95 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.55 | -0.34 | 0.02 | -0.09 | 4/15/2026 | 4/16/2026 3:59:25 PM EST |
| 118.00 | 10.60 | 12.20 | 11.40 | 8.03 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.53 | -0.36 | 0.02 | -0.09 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 119.00 | 11.30 | 13.10 | 12.20 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.53 | -0.37 | 0.02 | -0.09 | 4/16/2026 | 4/16/2026 3:59:25 PM EST |
| 120.00 | 12.30 | 13.70 | 13.00 | 13.15 | +6.02 | +84.44% | 0.11 | 7 | 165 | 0.53 | -0.39 | 0.02 | -0.10 | 4/17/2026 | 4/16/2026 3:59:25 PM EST |
| 121.00 | 12.90 | 14.30 | 13.60 | % | 0.11 | 0 | 0 | 0.54 | -0.41 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 122.00 | 13.10 | 15.40 | 14.25 | 10.86 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | -0.43 | 0.02 | -0.10 | 4/14/2026 | 4/16/2026 3:59:25 PM EST |
| 123.00 | 14.30 | 16.30 | 15.30 | 9.43 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | -0.44 | 0.02 | -0.10 | 4/13/2026 | 4/16/2026 3:59:25 PM EST |
| 124.00 | 14.90 | 16.50 | 15.70 | % | 0.13 | 0 | 0 | 0.53 | -0.46 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 125.00 | 15.70 | 17.90 | 16.80 | % | 0.13 | 0 | 0 | 0.52 | -0.48 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 126.00 | 15.80 | 18.70 | 17.25 | % | 0.14 | 0 | 0 | 0.53 | -0.50 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 127.00 | 16.60 | 19.50 | 18.05 | % | 0.14 | 0 | 0 | 0.54 | -0.51 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 128.00 | 17.30 | 20.40 | 18.85 | % | 0.15 | 0 | 0 | 0.52 | -0.53 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 129.00 | 18.10 | 21.20 | 19.65 | % | 0.15 | 0 | 0 | 0.53 | -0.55 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 130.00 | 19.00 | 22.00 | 20.50 | % | 0.16 | 0 | 0 | 0.54 | -0.57 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 131.00 | 20.00 | 23.10 | 21.55 | % | 0.16 | 0 | 0 | 0.53 | -0.58 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 132.00 | 20.90 | 24.00 | 22.45 | % | 0.17 | 0 | 0 | 0.52 | -0.60 | 0.02 | -0.10 | 4/16/2026 3:59:25 PM EST | |||
| 133.00 | 21.70 | 24.70 | 23.20 | % | 0.17 | 0 | 0 | 0.55 | -0.62 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 134.00 | 22.70 | 25.60 | 24.15 | % | 0.18 | 0 | 0 | 0.54 | -0.63 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 135.00 | 23.60 | 26.50 | 25.05 | % | 0.19 | 0 | 0 | 0.52 | -0.65 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 136.00 | 24.40 | 27.50 | 25.95 | % | 0.19 | 0 | 0 | 0.52 | -0.66 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 137.00 | 25.30 | 28.30 | 26.80 | % | 0.20 | 0 | 0 | 0.55 | -0.68 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 138.00 | 26.30 | 29.30 | 27.80 | % | 0.20 | 0 | 0 | 0.55 | -0.69 | 0.02 | -0.09 | 4/16/2026 3:59:25 PM EST | |||
| 140.00 | 28.00 | 31.00 | 29.50 | % | 0.21 | 0 | 0 | 0.49 | -0.72 | 0.02 | -0.08 | 4/16/2026 3:59:25 PM EST | |||
| 145.00 | 32.80 | 35.90 | 34.35 | % | 0.24 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.07 | 4/16/2026 3:59:25 PM EST | |||
| 150.00 | 37.50 | 40.70 | 39.10 | % | 0.26 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.06 | 4/16/2026 3:59:25 PM EST | |||
| 155.00 | 42.40 | 45.50 | 43.95 | % | 0.28 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.05 | 4/16/2026 3:59:25 PM EST | |||
| 160.00 | 47.30 | 50.70 | 49.00 | % | 0.31 | 0 | 0 | 0.74 | -0.90 | 0.01 | -0.05 | 4/16/2026 3:59:25 PM EST | |||
| 165.00 | 52.20 | 55.50 | 53.85 | % | 0.33 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.04 | 4/16/2026 3:59:25 PM EST | |||
| 170.00 | 57.20 | 60.30 | 58.75 | % | 0.35 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.03 | 4/16/2026 3:59:25 PM EST | |||
| 175.00 | 62.00 | 65.50 | 63.75 | % | 0.36 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.03 | 4/16/2026 3:59:25 PM EST | |||
| 180.00 | 66.40 | 70.50 | 68.45 | % | 0.38 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.02 | 4/16/2026 3:59:25 PM EST | |||
| 185.00 | 71.30 | 75.50 | 73.40 | % | 0.40 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 4/16/2026 3:59:25 PM EST | |||
| 190.00 | 76.40 | 80.50 | 78.45 | % | 0.41 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 4/16/2026 3:59:25 PM EST |