Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $274.35 as of 5/16/2025 3:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 157.75 | 165.15 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 135.00 | 152.80 | 160.15 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 140.00 | 147.80 | 155.15 | % | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 145.00 | 142.85 | 150.15 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 150.00 | 137.80 | 145.20 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 155.00 | 132.80 | 140.20 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 160.00 | 127.85 | 135.20 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 165.00 | 122.90 | 130.20 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 170.00 | 117.20 | 123.50 | 118.00 | % | 20 | 0 | 2.63 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 175.00 | 112.90 | 120.25 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.01 | 5/16/2025 3:59:49 PM EST | |||
| 180.00 | 107.90 | 115.30 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.02 | 5/16/2025 3:59:49 PM EST | |||
| 185.00 | 103.00 | 110.30 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.04 | 5/16/2025 3:59:49 PM EST | |||
| 190.00 | 97.95 | 105.35 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.07 | 5/16/2025 3:59:49 PM EST | |||
| 195.00 | 93.00 | 100.35 | % | 0 | 0 | 2.39 | 0.99 | 0.00 | -0.09 | 5/16/2025 3:59:49 PM EST | |||
| 200.00 | 88.10 | 94.65 | 90.50 | +16.00 | +21.48% | 46 | 70 | 2.16 | 0.99 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 202.50 | 85.50 | 92.95 | % | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.12 | 5/16/2025 3:59:49 PM EST | |||
| 205.00 | 83.05 | 90.50 | % | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.12 | 5/16/2025 3:59:49 PM EST | |||
| 207.50 | 80.60 | 87.95 | % | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.12 | 5/16/2025 3:59:49 PM EST | |||
| 210.00 | 78.75 | 85.65 | 84.40 | +19.09 | +29.23% | 7 | 11 | 2.09 | 0.99 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 212.50 | 75.65 | 83.00 | % | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.19 | 5/16/2025 3:59:49 PM EST | |||
| 215.00 | 73.20 | 80.60 | % | 0 | 0 | 1.97 | 0.98 | 0.00 | -0.20 | 5/16/2025 3:59:49 PM EST | |||
| 217.50 | 70.80 | 78.15 | % | 0 | 0 | 1.92 | 0.98 | 0.00 | -0.20 | 5/16/2025 3:59:49 PM EST | |||
| 220.00 | 69.75 | 74.45 | 72.80 | +16.64 | +29.63% | 8 | 23 | 1.70 | 0.98 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 222.50 | 66.55 | 71.80 | 67.41 | % | 4 | 0 | 1.67 | 0.97 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 225.00 | 63.35 | 70.80 | 57.27 | % | 1 | 0 | 1.77 | 0.97 | 0.00 | -0.24 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 227.50 | 60.90 | 68.35 | 62.50 | % | 2 | 0 | 1.72 | 0.97 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 230.00 | 59.20 | 64.20 | 61.50 | +16.35 | +36.22% | 58 | 114 | 1.46 | 0.96 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 232.50 | 56.00 | 63.50 | 50.00 | % | 8 | 0 | 1.63 | 0.96 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 235.00 | 53.60 | 61.05 | 51.00 | % | 11 | 0 | 1.58 | 0.96 | 0.00 | -0.30 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 237.50 | 52.65 | 58.80 | 41.88 | % | 2 | 0 | 1.53 | 0.95 | 0.00 | -0.31 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 240.00 | 51.10 | 54.90 | 53.65 | +16.10 | +42.88% | 75 | 356 | 1.19 | 0.95 | 0.00 | -0.34 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 242.50 | 46.35 | 52.20 | 46.25 | % | 31 | 0 | 1.28 | 0.94 | 0.00 | -0.36 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 245.00 | 46.15 | 49.15 | 48.60 | +14.84 | +43.96% | 64 | 67 | 1.16 | 0.93 | 0.00 | -0.38 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 247.50 | 41.60 | 49.15 | 43.00 | % | 11 | 0 | 1.37 | 0.92 | 0.00 | -0.41 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 250.00 | 42.45 | 43.80 | 43.20 | +13.20 | +44.00% | 233 | 299 | 0.75 | 0.91 | 0.00 | -0.44 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 252.50 | 38.65 | 42.75 | 37.50 | % | 5 | 0 | 1.23 | 0.90 | 0.01 | -0.47 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 255.00 | 38.25 | 39.25 | 38.50 | +12.50 | +48.08% | 228 | 400 | 0.77 | 0.89 | 0.01 | -0.50 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 257.50 | 35.95 | 38.00 | 36.09 | +13.44 | +59.34% | 59 | 215 | 0.77 | 0.88 | 0.01 | -0.54 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 260.00 | 33.60 | 34.65 | 33.90 | +11.50 | +51.34% | 750 | 939 | 0.77 | 0.86 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 262.50 | 31.30 | 33.25 | 32.35 | +11.65 | +56.28% | 152 | 425 | 0.74 | 0.84 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 265.00 | 29.35 | 30.60 | 29.70 | +10.45 | +54.29% | 917 | 1,863 | 0.75 | 0.82 | 0.01 | -0.64 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 267.50 | 27.05 | 28.95 | 28.00 | +10.17 | +57.04% | 199 | 233 | 0.73 | 0.80 | 0.01 | -0.68 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 270.00 | 25.45 | 26.55 | 25.90 | +9.50 | +57.93% | 2,052 | 1,761 | 0.74 | 0.78 | 0.01 | -0.71 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 272.50 | 23.60 | 24.35 | 23.61 | +8.76 | +58.99% | 838 | 183 | 0.75 | 0.76 | 0.01 | -0.74 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 275.00 | 21.75 | 23.10 | 21.65 | +7.94 | +57.92% | 3,320 | 1,023 | 0.72 | 0.73 | 0.01 | -0.77 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 277.50 | 20.05 | 20.75 | 20.68 | +8.18 | +65.44% | 1,938 | 140 | 0.74 | 0.70 | 0.01 | -0.80 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 280.00 | 18.40 | 19.05 | 18.50 | +7.00 | +60.87% | 9,045 | 1,700 | 0.74 | 0.67 | 0.01 | -0.82 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 282.50 | 16.85 | 17.45 | 16.86 | +6.41 | +61.34% | 1,885 | 122 | 0.73 | 0.64 | 0.01 | -0.84 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 285.00 | 15.40 | 15.95 | 15.60 | +6.07 | +63.70% | 5,351 | 473 | 0.74 | 0.61 | 0.01 | -0.86 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 287.50 | 14.15 | 14.60 | 14.14 | +5.45 | +62.72% | 2,675 | 100 | 0.74 | 0.58 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 290.00 | 12.85 | 13.20 | 13.10 | +5.16 | +64.99% | 9,328 | 860 | 0.74 | 0.55 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 292.50 | 11.70 | 11.90 | 11.85 | +5.21 | +78.47% | 2,447 | 101 | 0.74 | 0.51 | 0.01 | -0.88 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 295.00 | 10.55 | 10.80 | 10.60 | +3.98 | +60.13% | 3,802 | 870 | 0.74 | 0.48 | 0.01 | -0.88 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 297.50 | 9.55 | 9.90 | 9.78 | +4.33 | +79.45% | 1,359 | 180 | 0.75 | 0.45 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 300.00 | 8.65 | 8.85 | 8.75 | +3.35 | +62.04% | 33,005 | 7,020 | 0.75 | 0.42 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 302.50 | 7.80 | 8.00 | 7.90 | +3.50 | +79.55% | 1,348 | 199 | 0.75 | 0.39 | 0.01 | -0.86 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 305.00 | 7.05 | 7.30 | 7.20 | +2.80 | +63.64% | 2,610 | 350 | 0.77 | 0.36 | 0.01 | -0.84 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 307.50 | 6.30 | 7.30 | 6.30 | +2.20 | +53.66% | 666 | 171 | 0.76 | 0.34 | 0.01 | -0.83 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 310.00 | 5.75 | 6.05 | 5.76 | +1.96 | +51.58% | 8,672 | 1,116 | 0.77 | 0.31 | 0.01 | -0.81 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 312.50 | 5.15 | 5.55 | 5.40 | +2.10 | +63.64% | 602 | 421 | 0.78 | 0.29 | 0.01 | -0.80 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 315.00 | 4.65 | 4.85 | 4.80 | +1.74 | +56.87% | 2,818 | 722 | 0.78 | 0.27 | 0.01 | -0.78 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 317.50 | 4.15 | 4.50 | 4.33 | +1.58 | +57.46% | 496 | 238 | 0.79 | 0.25 | 0.01 | -0.76 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 320.00 | 3.95 | 4.10 | 4.00 | +1.40 | +53.85% | 8,387 | 1,596 | 0.80 | 0.23 | 0.01 | -0.73 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 322.50 | 3.45 | 3.70 | 3.60 | +1.25 | +53.20% | 694 | 129 | 0.81 | 0.22 | 0.01 | -0.71 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 325.00 | 3.20 | 3.30 | 3.30 | +1.12 | +51.38% | 5,020 | 1,084 | 0.82 | 0.20 | 0.01 | -0.69 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 327.50 | 2.74 | 3.45 | 2.94 | +0.99 | +50.77% | 200 | 119 | 0.83 | 0.19 | 0.01 | -0.67 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 330.00 | 2.61 | 2.83 | 2.78 | +1.08 | +63.53% | 5,071 | 1,363 | 0.83 | 0.17 | 0.01 | -0.64 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 332.50 | 2.35 | 2.70 | 2.52 | +1.02 | +68.00% | 410 | 181 | 0.84 | 0.16 | 0.01 | -0.62 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 335.00 | 2.25 | 2.49 | 2.35 | +1.01 | +75.38% | 1,262 | 1,375 | 0.87 | 0.15 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 337.50 | 2.03 | 2.45 | 2.12 | +0.93 | +78.16% | 232 | 115 | 0.89 | 0.14 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 340.00 | 1.95 | 2.00 | 1.98 | +0.66 | +50.00% | 4,647 | 948 | 0.88 | 0.13 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 342.50 | 1.74 | 1.90 | 1.86 | +0.80 | +75.48% | 708 | 68 | 0.90 | 0.12 | 0.01 | -0.52 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 345.00 | 1.70 | 1.82 | 1.66 | +0.56 | +50.91% | 1,030 | 704 | 0.91 | 0.11 | 0.00 | -0.50 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 347.50 | 1.51 | 1.79 | 1.72 | +0.72 | +72.00% | 263 | 131 | 0.93 | 0.10 | 0.00 | -0.47 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 350.00 | 1.47 | 1.50 | 1.51 | +0.60 | +65.94% | 7,749 | 3,534 | 0.92 | 0.09 | 0.00 | -0.45 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 352.50 | 1.32 | 1.47 | 1.49 | +0.85 | +132.82% | 381 | 100 | 0.94 | 0.09 | 0.00 | -0.43 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 355.00 | 1.23 | 1.40 | 1.32 | +0.54 | +69.24% | 582 | 319 | 0.95 | 0.08 | 0.00 | -0.40 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 357.50 | 1.15 | 1.62 | 1.20 | +0.78 | +185.72% | 152 | 187 | 1.00 | 0.08 | 0.00 | -0.39 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 360.00 | 1.15 | 1.22 | 1.19 | +0.59 | +98.34% | 2,312 | 622 | 0.98 | 0.07 | 0.00 | -0.37 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 362.50 | 0.81 | 1.14 | 1.12 | +0.57 | +103.64% | 78 | 140 | 0.97 | 0.06 | 0.00 | -0.34 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 365.00 | 0.94 | 1.05 | 0.99 | +0.45 | +83.34% | 229 | 140 | 1.00 | 0.06 | 0.00 | -0.33 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 367.50 | 0.90 | 1.21 | 0.90 | +0.45 | +100.00% | 40 | 80 | 1.04 | 0.05 | 0.00 | -0.30 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 370.00 | 0.85 | 0.95 | 0.91 | +0.48 | +111.63% | 668 | 526 | 1.02 | 0.05 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 372.50 | 0.80 | 0.94 | 0.83 | +0.33 | +66.00% | 189 | 85 | 1.03 | 0.05 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 375.00 | 0.75 | 0.99 | 0.81 | +0.46 | +131.43% | 546 | 608 | 1.06 | 0.04 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 377.50 | 0.60 | 0.94 | 0.98 | +0.66 | +206.25% | 38 | 358 | 1.06 | 0.04 | 0.00 | -0.23 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 380.00 | 0.64 | 0.79 | 0.65 | +0.30 | +85.72% | 865 | 613 | 1.06 | 0.04 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 382.50 | 0.56 | 0.84 | 0.66 | +0.36 | +120.00% | 24 | 149 | 1.08 | 0.03 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 385.00 | 0.50 | 0.66 | 0.62 | +0.27 | +77.15% | 316 | 849 | 1.06 | 0.03 | 0.00 | -0.19 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 387.50 | 0.29 | 0.95 | 0.98 | +0.55 | +127.91% | 27 | 213 | 1.08 | 0.03 | 0.00 | -0.18 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 390.00 | 0.50 | 0.61 | 0.56 | +0.31 | +124.00% | 361 | 497 | 1.10 | 0.02 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 392.50 | 0.42 | 0.60 | 0.74 | +0.50 | +208.34% | 19 | 258 | 1.10 | 0.02 | 0.00 | -0.16 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 395.00 | 0.34 | 0.87 | 0.55 | +0.38 | +223.53% | 140 | 454 | 1.14 | 0.02 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 397.50 | 0.50 | 0.86 | 0.54 | +0.35 | +184.22% | 8 | 81 | 1.19 | 0.02 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 400.00 | 0.45 | 0.50 | 0.50 | +0.32 | +177.78% | 2,243 | 2,314 | 1.14 | 0.02 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 402.50 | 0.01 | 1.10 | 0.60 | +0.15 | +33.34% | 16 | 52 | 1.05 | 0.02 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 405.00 | 0.20 | 0.52 | 0.58 | +0.43 | +286.67% | 58 | 256 | 1.12 | 0.02 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 407.50 | 0.17 | 0.90 | 0.45 | +0.32 | +246.16% | 7 | 119 | 1.25 | 0.01 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 410.00 | 0.33 | 0.45 | 0.45 | +0.29 | +181.25% | 97 | 527 | 1.19 | 0.01 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 412.50 | 0.35 | 0.60 | 0.30 | +0.20 | +200.00% | 12 | 85 | 1.24 | 0.01 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 415.00 | 0.18 | 0.60 | 0.40 | +0.29 | +263.64% | 360 | 140 | 1.21 | 0.01 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 417.50 | 0.10 | 0.60 | 0.40 | +0.27 | +207.70% | 45 | 24 | 1.19 | 0.01 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 420.00 | 0.30 | 0.32 | 0.35 | +0.24 | +218.19% | 1,026 | 1,025 | 1.20 | 0.01 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 422.50 | 0.06 | 0.74 | 0.46 | % | 66 | 0 | 1.22 | 0.01 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 425.00 | 0.10 | 0.30 | 0.22 | +0.14 | +175.00% | 165 | 681 | 1.17 | 0.01 | 0.00 | -0.06 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 427.50 | 0.03 | 0.37 | 0.30 | +0.20 | +200.00% | 214 | 1 | 1.21 | 0.01 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 430.00 | 0.06 | 0.30 | 0.30 | +0.24 | +400.00% | 123 | 450 | 1.23 | 0.01 | 0.00 | -0.05 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 435.00 | 0.17 | 0.30 | 0.21 | +0.11 | +110.00% | 767 | 164 | 1.26 | 0.00 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 440.00 | 0.16 | 0.24 | 0.23 | +0.15 | +187.50% | 78 | 172 | 1.30 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 445.00 | 0.17 | 0.19 | 0.20 | +0.13 | +185.72% | 245 | 349 | 1.29 | 0.00 | 0.00 | -0.03 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 450.00 | 0.08 | 0.14 | 0.14 | +0.05 | +55.56% | 384 | 2,540 | 1.24 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 455.00 | 0.07 | 0.21 | 0.24 | +0.20 | +500.00% | 498 | 306 | 1.28 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 460.00 | 0.04 | 0.32 | 0.15 | +0.11 | +275.00% | 20 | 175 | 1.32 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 465.00 | 0.04 | 0.30 | 0.10 | +0.04 | +66.67% | 26 | 563 | 1.35 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 470.00 | 0.04 | 0.25 | 0.26 | +0.19 | +271.43% | 60 | 267 | 1.35 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 475.00 | 0.01 | 0.12 | 0.12 | +0.08 | +200.00% | 30 | 119 | 1.37 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 480.00 | 0.05 | 0.11 | 0.07 | +0.04 | +133.34% | 154 | 272 | 1.35 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 485.00 | 0.01 | 0.20 | 0.60 | +0.59 | +5,900.00% | 12 | 22 | 1.34 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 490.00 | 0.01 | 0.13 | 0.10 | 0.00 | 0.00% | 33 | 58 | 1.31 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 495.00 | 0.01 | 0.15 | 0.05 | +0.04 | +400.00% | 22 | 732 | 1.36 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 500.00 | 0.05 | 0.06 | 0.05 | +0.03 | +150.00% | 931 | 792 | 1.37 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 505.00 | 0.01 | 0.10 | 0.10 | +0.05 | +100.00% | 35 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 510.00 | 0.03 | 0.09 | 0.05 | +0.02 | +66.67% | 316 | 75 | 1.44 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 515.00 | 0.01 | 0.37 | 0.06 | +0.04 | +200.00% | 20 | 67 | 1.43 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 520.00 | 0.01 | 0.10 | 0.18 | +0.11 | +157.15% | 46 | 80 | 1.44 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 525.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 10 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 530.00 | 0.01 | 1.07 | 0.01 | 0.00 | 0.00% | 0 | 33 | 1.66 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 535.00 | 0.01 | 0.08 | 0.07 | +0.06 | +600.00% | 26 | 51 | 1.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 540.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/16/2025 3:59:49 PM EST |
| 545.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 550.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 161 | 146 | 1.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 555.00 | 0.00 | 0.06 | 0.05 | +0.04 | +400.00% | 6 | 67 | 1.65 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 560.00 | 0.00 | 0.06 | 0.01 | -0.04 | -80.00% | 1 | 76 | 1.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 565.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 570.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 439 | 1.73 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 575.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 78 | 569 | 1.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 580.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 108 | 1.75 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 585.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 42 | 85 | 1.64 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 590.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/16/2025 3:59:49 PM EST |
| 595.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 600.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 17 | 58 | 1.62 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 605.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 8 | 116 | 1.93 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 610.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 2 | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 615.00 | 0.00 | 0.10 | 2.53 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 620.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 16 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:49 PM EST |
| 625.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 89 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 630.00 | 0.00 | 0.10 | 0.76 | 0.00 | 0.00% | 0 | 23 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:49 PM EST |
| 635.00 | 0.00 | 0.10 | 0.74 | 0.00 | 0.00% | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:49 PM EST |
| 640.00 | 0.00 | 0.10 | 2.31 | 0.00 | 0.00% | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:49 PM EST |
| 645.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 650.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 413 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 655.00 | 0.00 | 0.10 | 2.12 | 0.00 | 0.00% | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 660.00 | 0.00 | 0.10 | 2.70 | 0.00 | 0.00% | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/16/2025 3:59:49 PM EST |
| 665.00 | 0.00 | 0.10 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 670.00 | 0.00 | 0.10 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 675.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 818 | 1.81 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 680.00 | 0.00 | 0.01 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 685.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 103 | 1.84 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 690.00 | 0.00 | 0.01 | 2.15 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/16/2025 3:59:49 PM EST |
| 695.00 | 0.00 | 0.01 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 700.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 111 | 1.88 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 705.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 710.00 | 0.00 | 0.01 | 2.38 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/16/2025 3:59:49 PM EST |
| 715.00 | 0.00 | 0.01 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 720.00 | 0.00 | 0.01 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 725.00 | 0.00 | 0.01 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 730.00 | 0.00 | 0.01 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 735.00 | 0.00 | 0.01 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 740.00 | 0.00 | 0.01 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 745.00 | 0.00 | 0.01 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 750.00 | 0.00 | 0.01 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 760.00 | 0.00 | 0.01 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 770.00 | 0.00 | 0.01 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 780.00 | 0.00 | 0.01 | 0.01 | % | 1 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 58 | 2.11 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.03 | 0.02 | % | 906 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 135.00 | 0.00 | 0.03 | 0.02 | % | 143 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 140.00 | 0.01 | 0.10 | 0.02 | % | 693 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 145.00 | 0.00 | 0.25 | 0.04 | % | 130 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 150.00 | 0.02 | 0.05 | 0.04 | % | 367 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 155.00 | 0.02 | 0.24 | 0.02 | % | 533 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 160.00 | 0.03 | 0.05 | 0.05 | % | 332 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 165.00 | 0.03 | 0.06 | 0.05 | % | 24 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 170.00 | 0.03 | 0.06 | 0.06 | % | 42 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 175.00 | 0.07 | 0.10 | 0.07 | % | 202 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 180.00 | 0.06 | 0.09 | 0.08 | % | 3,275 | 0 | 1.39 | 0.00 | 0.00 | -0.02 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 185.00 | 0.10 | 0.14 | 0.10 | % | 210 | 0 | 1.36 | 0.00 | 0.00 | -0.04 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 190.00 | 0.05 | 0.20 | 0.13 | % | 163 | 0 | 1.35 | 0.00 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 195.00 | 0.16 | 0.28 | 0.16 | % | 356 | 0 | 1.29 | -0.01 | 0.00 | -0.09 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 200.00 | 0.20 | 0.22 | 0.22 | -0.75 | -77.32% | 6,965 | 5,398 | 1.26 | -0.01 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 202.50 | 0.00 | 0.35 | 0.36 | % | 40 | 0 | 1.16 | -0.01 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 205.00 | 0.09 | 0.50 | 0.60 | % | 25 | 0 | 1.20 | -0.01 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 207.50 | 0.02 | 1.05 | 0.39 | % | 19 | 0 | 1.24 | -0.01 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 210.00 | 0.25 | 0.33 | 0.28 | -1.07 | -79.26% | 1,464 | 1,144 | 1.16 | -0.01 | 0.00 | -0.15 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 212.50 | 0.17 | 0.43 | 0.45 | % | 10 | 0 | 1.12 | -0.02 | 0.00 | -0.19 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 215.00 | 0.33 | 0.40 | 0.35 | % | 85 | 0 | 1.12 | -0.02 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 217.50 | 0.20 | 0.51 | 0.40 | % | 52 | 0 | 1.13 | -0.02 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 220.00 | 0.41 | 0.43 | 0.43 | -1.29 | -75.00% | 3,253 | 1,458 | 1.09 | -0.02 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 222.50 | 0.15 | 0.67 | 0.49 | % | 118 | 0 | 1.09 | -0.03 | 0.00 | -0.21 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 225.00 | 0.47 | 0.56 | 0.53 | % | 702 | 0 | 1.05 | -0.03 | 0.00 | -0.24 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 227.50 | 0.36 | 0.71 | 0.71 | % | 134 | 0 | 1.01 | -0.03 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 230.00 | 0.58 | 0.70 | 0.65 | -2.17 | -76.95% | 3,692 | 1,105 | 1.01 | -0.04 | 0.00 | -0.26 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 232.50 | 0.57 | 0.82 | 0.71 | % | 103 | 0 | 0.98 | -0.04 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 235.00 | 0.70 | 0.85 | 0.69 | % | 740 | 0 | 0.97 | -0.04 | 0.00 | -0.30 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 237.50 | 0.75 | 0.93 | 0.93 | % | 363 | 0 | 0.95 | -0.05 | 0.00 | -0.31 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 240.00 | 0.86 | 0.90 | 0.90 | -2.78 | -75.55% | 2,979 | 1,090 | 0.93 | -0.05 | 0.00 | -0.34 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 242.50 | 0.73 | 1.16 | 1.06 | % | 210 | 0 | 0.91 | -0.06 | 0.00 | -0.36 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 245.00 | 1.05 | 1.14 | 1.10 | -3.15 | -74.12% | 1,501 | 338 | 0.88 | -0.07 | 0.00 | -0.38 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 247.50 | 1.20 | 1.32 | 1.22 | % | 636 | 0 | 0.87 | -0.08 | 0.00 | -0.41 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 250.00 | 1.26 | 1.42 | 1.36 | -3.94 | -74.34% | 7,213 | 3,507 | 0.86 | -0.09 | 0.00 | -0.44 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 252.50 | 1.43 | 1.68 | 1.56 | % | 420 | 0 | 0.84 | -0.10 | 0.01 | -0.47 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 255.00 | 1.66 | 1.86 | 1.82 | -4.82 | -72.59% | 1,656 | 639 | 0.82 | -0.11 | 0.01 | -0.50 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 257.50 | 1.89 | 2.42 | 2.03 | -5.72 | -73.81% | 429 | 338 | 0.83 | -0.12 | 0.01 | -0.54 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 260.00 | 2.20 | 2.30 | 2.27 | -6.03 | -72.66% | 3,729 | 3,978 | 0.80 | -0.14 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 262.50 | 2.48 | 2.79 | 2.64 | -6.96 | -72.50% | 512 | 177 | 0.79 | -0.16 | 0.01 | -0.61 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 265.00 | 2.82 | 3.05 | 3.00 | -6.70 | -69.08% | 1,904 | 586 | 0.78 | -0.18 | 0.01 | -0.64 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 267.50 | 3.30 | 3.50 | 3.40 | -7.30 | -68.23% | 1,330 | 362 | 0.77 | -0.20 | 0.01 | -0.68 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 270.00 | 3.80 | 3.95 | 3.80 | -8.11 | -68.10% | 3,518 | 749 | 0.76 | -0.22 | 0.01 | -0.71 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 272.50 | 4.30 | 4.75 | 4.40 | -8.45 | -65.76% | 934 | 160 | 0.76 | -0.24 | 0.01 | -0.74 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 275.00 | 5.00 | 5.20 | 5.14 | -8.98 | -63.60% | 4,010 | 385 | 0.76 | -0.27 | 0.01 | -0.77 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 277.50 | 5.50 | 6.15 | 5.99 | -11.01 | -64.77% | 776 | 45 | 0.75 | -0.30 | 0.01 | -0.80 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 280.00 | 6.60 | 6.85 | 6.72 | -10.14 | -60.15% | 4,614 | 844 | 0.75 | -0.33 | 0.01 | -0.82 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 282.50 | 7.45 | 7.95 | 7.70 | -10.68 | -58.11% | 591 | 33 | 0.75 | -0.36 | 0.01 | -0.84 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 285.00 | 8.50 | 8.75 | 8.50 | -11.83 | -58.19% | 2,542 | 165 | 0.75 | -0.39 | 0.01 | -0.86 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 287.50 | 9.55 | 9.80 | 9.90 | -14.39 | -59.25% | 790 | 219 | 0.75 | -0.42 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 290.00 | 10.95 | 11.15 | 10.75 | -13.00 | -54.74% | 3,227 | 844 | 0.75 | -0.45 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 292.50 | 10.85 | 12.55 | 12.02 | -12.98 | -51.92% | 752 | 41 | 0.76 | -0.49 | 0.01 | -0.88 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 295.00 | 13.35 | 13.90 | 13.76 | -13.54 | -49.60% | 430 | 261 | 0.74 | -0.52 | 0.01 | -0.88 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 297.50 | 14.85 | 15.60 | 15.90 | -13.45 | -45.83% | 204 | 70 | 0.77 | -0.55 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 300.00 | 15.95 | 17.05 | 17.00 | -13.85 | -44.90% | 1,187 | 1,750 | 0.76 | -0.58 | 0.01 | -0.87 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 302.50 | 16.30 | 20.15 | 18.85 | -14.47 | -43.43% | 72 | 70 | 0.75 | -0.61 | 0.01 | -0.86 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 305.00 | 19.85 | 20.80 | 20.21 | -15.22 | -42.96% | 108 | 398 | 0.77 | -0.64 | 0.01 | -0.84 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 307.50 | 21.55 | 23.20 | 23.00 | -15.20 | -39.80% | 82 | 55 | 0.79 | -0.66 | 0.01 | -0.83 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 310.00 | 23.50 | 24.40 | 23.47 | -15.58 | -39.90% | 314 | 518 | 0.78 | -0.69 | 0.01 | -0.81 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 312.50 | 25.00 | 27.20 | 26.55 | -15.42 | -36.75% | 27 | 42 | 0.81 | -0.71 | 0.01 | -0.80 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 315.00 | 26.60 | 28.85 | 28.43 | -15.27 | -34.95% | 162 | 624 | 0.84 | -0.73 | 0.01 | -0.78 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 317.50 | 29.20 | 32.90 | 33.00 | -20.85 | -38.72% | 107 | 36 | 0.88 | -0.75 | 0.01 | -0.76 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 320.00 | 31.30 | 32.50 | 31.82 | -17.44 | -35.41% | 232 | 724 | 0.80 | -0.77 | 0.01 | -0.73 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 322.50 | 32.65 | 36.00 | 39.20 | -18.34 | -31.88% | 21 | 13 | 0.89 | -0.78 | 0.01 | -0.71 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 325.00 | 35.15 | 36.75 | 37.15 | -16.65 | -30.95% | 100 | 406 | 0.78 | -0.80 | 0.01 | -0.69 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 327.50 | 37.00 | 40.15 | 41.47 | +20.17 | +94.70% | 26 | 6 | 0.87 | -0.81 | 0.01 | -0.67 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 330.00 | 39.95 | 41.40 | 40.30 | -20.27 | -33.47% | 64 | 501 | 0.83 | -0.83 | 0.01 | -0.64 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 332.50 | 41.85 | 44.05 | 43.71 | % | 5 | 0 | 0.82 | -0.84 | 0.01 | -0.62 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 335.00 | 43.95 | 47.45 | 46.29 | -15.51 | -25.10% | 114 | 494 | 0.96 | -0.85 | 0.01 | -0.59 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 337.50 | 46.50 | 51.25 | 51.10 | -25.15 | -32.99% | 5 | 1 | 0.95 | -0.86 | 0.01 | -0.57 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 340.00 | 48.45 | 52.35 | 51.00 | -16.40 | -24.34% | 59 | 133 | 1.01 | -0.87 | 0.01 | -0.55 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 342.50 | 51.25 | 54.15 | 53.60 | % | 17 | 0 | 0.89 | -0.88 | 0.01 | -0.52 | 5/16/2025 | 5/16/2025 3:59:49 PM EST | |
| 345.00 | 53.90 | 58.65 | 56.65 | -21.73 | -27.73% | 27 | 91 | 1.07 | -0.89 | 0.00 | -0.50 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 347.50 | 54.70 | 61.15 | 58.40 | -36.07 | -38.19% | 22 | 53 | 1.29 | -0.90 | 0.00 | -0.47 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 350.00 | 58.85 | 61.65 | 59.51 | -18.49 | -23.71% | 269 | 244 | 0.98 | -0.91 | 0.00 | -0.45 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 352.50 | 58.70 | 66.10 | 73.62 | -21.86 | -22.90% | 5 | 51 | 1.37 | -0.91 | 0.00 | -0.43 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 355.00 | 61.50 | 68.40 | 64.45 | -17.73 | -21.58% | 8 | 364 | 1.38 | -0.92 | 0.00 | -0.40 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 357.50 | 63.65 | 70.90 | 94.25 | 0.00 | 0.00% | 0 | 28 | 1.40 | -0.92 | 0.00 | -0.39 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 360.00 | 68.55 | 73.15 | 69.20 | -26.80 | -27.92% | 21 | 171 | 1.40 | -0.93 | 0.00 | -0.37 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 362.50 | 68.35 | 75.75 | 84.49 | -22.21 | -20.82% | 1 | 50 | 1.51 | -0.94 | 0.00 | -0.34 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 365.00 | 72.90 | 76.50 | 73.90 | -17.90 | -19.50% | 41 | 405 | 1.27 | -0.94 | 0.00 | -0.33 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 367.50 | 73.25 | 80.65 | 112.10 | 0.00 | 0.00% | 0 | 35 | 1.50 | -0.95 | 0.00 | -0.30 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 370.00 | 77.30 | 82.00 | 80.61 | -17.39 | -17.75% | 5 | 160 | 1.38 | -0.95 | 0.00 | -0.29 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 372.50 | 80.65 | 84.35 | 91.70 | -9.96 | -9.80% | 1 | 86 | 1.39 | -0.95 | 0.00 | -0.27 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 375.00 | 81.85 | 86.70 | 84.00 | -25.19 | -23.07% | 16 | 341 | 1.40 | -0.96 | 0.00 | -0.25 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 377.50 | 83.60 | 90.45 | 87.97 | -25.26 | -22.31% | 12 | 66 | 1.60 | -0.96 | 0.00 | -0.23 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 380.00 | 88.15 | 91.60 | 86.85 | -23.84 | -21.54% | 70 | 501 | 1.43 | -0.96 | 0.00 | -0.22 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 382.50 | 88.00 | 95.40 | 92.88 | -21.20 | -18.59% | 11 | 136 | 1.64 | -0.97 | 0.00 | -0.20 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 385.00 | 92.70 | 96.45 | 112.02 | -8.76 | -7.26% | 1 | 569 | 1.46 | -0.97 | 0.00 | -0.19 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 387.50 | 92.20 | 100.30 | 110.52 | -4.02 | -3.51% | 1 | 118 | 1.69 | -0.97 | 0.00 | -0.18 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 390.00 | 96.80 | 101.95 | 98.90 | -15.05 | -13.21% | 11 | 68 | 1.35 | -0.98 | 0.00 | -0.17 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 392.50 | 97.85 | 105.25 | 102.01 | -13.94 | -12.03% | 2 | 5 | 1.74 | -0.98 | 0.00 | -0.16 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 395.00 | 100.35 | 107.75 | 118.44 | -0.01 | -0.01% | 2 | 12 | 1.75 | -0.98 | 0.00 | -0.14 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 397.50 | 102.80 | 110.20 | 109.00 | -18.50 | -14.51% | 5 | 5 | 1.78 | -0.98 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 400.00 | 105.30 | 112.70 | 123.35 | -5.90 | -4.57% | 1 | 16 | 1.80 | -0.98 | 0.00 | -0.12 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 402.50 | 107.80 | 115.15 | 126.09 | 0.00 | 0.00% | 0 | 1 | 1.82 | -0.98 | 0.00 | -0.12 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 405.00 | 110.30 | 117.65 | 121.20 | -7.25 | -5.65% | 3 | 39 | 1.84 | -0.98 | 0.00 | -0.11 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 407.50 | 112.75 | 120.15 | 137.15 | 0.00 | 0.00% | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.09 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 410.00 | 115.20 | 122.60 | 124.50 | -8.95 | -6.71% | 19 | 24 | 1.88 | -0.99 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 412.50 | 117.70 | 125.10 | 142.70 | 0.00 | 0.00% | 0 | 1 | 1.91 | -0.99 | 0.00 | -0.08 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 415.00 | 120.25 | 127.60 | 137.00 | -8.05 | -5.55% | 6 | 9 | 1.93 | -0.99 | 0.00 | -0.08 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 417.50 | 122.65 | 130.05 | 146.80 | 0.00 | 0.00% | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.07 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 420.00 | 125.15 | 132.55 | 144.15 | -4.65 | -3.13% | 10 | 12 | 1.97 | -0.99 | 0.00 | -0.07 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 422.50 | 127.70 | 135.05 | % | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.06 | 5/16/2025 3:59:49 PM EST | |||
| 425.00 | 130.15 | 137.50 | 154.30 | 0.00 | 0.00% | 0 | 1 | 2.00 | -0.99 | 0.00 | -0.06 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 427.50 | 132.60 | 140.00 | % | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.05 | 5/16/2025 3:59:49 PM EST | |||
| 430.00 | 135.15 | 142.50 | 153.45 | 0.00 | 0.00% | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.05 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 435.00 | 140.10 | 147.45 | 165.05 | 0.00 | 0.00% | 0 | 2 | 2.06 | -1.00 | 0.00 | -0.04 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 440.00 | 145.05 | 152.45 | 163.55 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 445.00 | 150.10 | 157.45 | 173.65 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.03 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 450.00 | 155.05 | 162.40 | 174.15 | 0.00 | 0.00% | 0 | 1 | 2.17 | -1.00 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 455.00 | 160.05 | 167.40 | 182.07 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 460.00 | 165.10 | 172.40 | 188.70 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.02 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 465.00 | 170.05 | 177.40 | 191.91 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 470.00 | 175.05 | 182.40 | 156.20 | 0.00 | 0.00% | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.01 | 5/14/2025 | 5/16/2025 3:59:49 PM EST |
| 475.00 | 180.00 | 187.40 | 202.29 | 0.00 | 0.00% | 0 | 1 | 2.37 | -1.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 480.00 | 185.00 | 192.40 | 207.30 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 485.00 | 190.00 | 197.40 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 490.00 | 195.00 | 202.40 | 71.83 | 0.00 | 0.00% | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 5/16/2025 3:59:49 PM EST |
| 495.00 | 200.00 | 207.30 | 74.00 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/16/2025 3:59:49 PM EST |
| 500.00 | 205.10 | 212.40 | 73.42 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/16/2025 3:59:49 PM EST |
| 505.00 | 210.00 | 217.40 | 79.06 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/16/2025 3:59:49 PM EST |
| 510.00 | 215.05 | 222.40 | 4.50 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/16/2025 3:59:49 PM EST |
| 515.00 | 220.15 | 227.40 | 11.10 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/16/2025 3:59:49 PM EST |
| 520.00 | 225.00 | 232.40 | 63.94 | 0.00 | 0.00% | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 525.00 | 230.00 | 237.40 | 96.30 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/16/2025 3:59:49 PM EST |
| 530.00 | 235.05 | 242.40 | 111.75 | 0.00 | 0.00% | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/16/2025 3:59:49 PM EST |
| 535.00 | 240.10 | 247.40 | 131.15 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/1/2025 | 5/16/2025 3:59:49 PM EST |
| 540.00 | 245.00 | 252.40 | 126.17 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/16/2025 3:59:49 PM EST |
| 545.00 | 250.00 | 257.40 | 26.51 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/16/2025 3:59:49 PM EST |
| 550.00 | 255.05 | 262.40 | 97.14 | 0.00 | 0.00% | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 555.00 | 260.05 | 267.40 | 10.00 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/16/2025 3:59:49 PM EST |
| 560.00 | 265.15 | 272.40 | 286.45 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 565.00 | 270.05 | 277.40 | 291.45 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:49 PM EST |
| 570.00 | 275.05 | 282.40 | 260.50 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:49 PM EST |
| 575.00 | 280.05 | 287.40 | 137.50 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 580.00 | 285.00 | 292.40 | 288.02 | -23.58 | -7.57% | 1 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 585.00 | 290.05 | 297.40 | 292.77 | -17.68 | -5.70% | 1 | 1 | 3.07 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 590.00 | 295.05 | 302.40 | 297.79 | +133.74 | +81.53% | 2 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 595.00 | 300.15 | 307.40 | 170.23 | 0.00 | 0.00% | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/16/2025 3:59:49 PM EST |
| 600.00 | 305.05 | 312.35 | 145.60 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 605.00 | 310.00 | 317.40 | 312.83 | -17.52 | -5.31% | 1 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 610.00 | 315.05 | 322.35 | 317.85 | +133.56 | +72.48% | 1 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:49 PM EST |
| 615.00 | 320.00 | 327.40 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 620.00 | 325.05 | 332.40 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 625.00 | 330.05 | 337.40 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 630.00 | 335.10 | 342.40 | 180.27 | 0.00 | 0.00% | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 635.00 | 340.10 | 347.40 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 640.00 | 345.05 | 352.40 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 645.00 | 350.10 | 357.40 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 650.00 | 355.05 | 362.40 | 195.45 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 655.00 | 360.05 | 367.40 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 660.00 | 365.05 | 372.40 | 176.35 | 0.00 | 0.00% | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 5/16/2025 3:59:49 PM EST |
| 665.00 | 370.05 | 377.35 | % | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 670.00 | 375.05 | 382.40 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 675.00 | 380.00 | 387.40 | 95.05 | 0.00 | 0.00% | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 5/16/2025 3:59:49 PM EST |
| 680.00 | 385.05 | 392.40 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 685.00 | 390.10 | 397.40 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 690.00 | 395.00 | 402.40 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 695.00 | 400.05 | 407.40 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 700.00 | 405.00 | 412.40 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 705.00 | 410.00 | 417.40 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 710.00 | 415.05 | 422.05 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 715.00 | 420.05 | 427.15 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 720.00 | 425.10 | 431.95 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 725.00 | 430.05 | 437.20 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 730.00 | 435.10 | 442.00 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 735.00 | 440.05 | 447.10 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 740.00 | 445.05 | 452.15 | % | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 745.00 | 450.05 | 457.00 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 750.00 | 455.05 | 462.05 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 760.00 | 465.00 | 472.05 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 770.00 | 475.05 | 481.85 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 780.00 | 485.05 | 492.10 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 790.00 | 495.10 | 502.00 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST | |||
| 800.00 | 505.05 | 512.10 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:49 PM EST |