Options Chain for VISA INC COM CL A (V) - $348.64 as of 5/5/2025 9:27:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 168.05 | 170.20 | 149.85 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:57 PM EST |
| 190.00 | 158.05 | 160.80 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 195.00 | 153.05 | 155.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 200.00 | 147.95 | 150.80 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 205.00 | 143.05 | 145.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 210.00 | 138.10 | 140.80 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 215.00 | 133.00 | 135.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 220.00 | 128.00 | 130.80 | 118.17 | 0.00 | 0.00% | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 225.00 | 122.45 | 125.25 | 97.95 | 0.00 | 0.00% | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:57 PM EST |
| 230.00 | 118.05 | 120.25 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 235.00 | 113.05 | 115.85 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 240.00 | 107.85 | 110.25 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 245.00 | 102.55 | 105.85 | 79.15 | 0.00 | 0.00% | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:57 PM EST |
| 250.00 | 98.10 | 100.85 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 255.00 | 92.85 | 95.90 | 70.05 | 0.00 | 0.00% | 0 | 1 | 0.98 | 1.00 | 0.00 | -0.01 | 4/10/2025 | 5/5/2025 3:59:57 PM EST |
| 260.00 | 87.75 | 90.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 265.00 | 82.65 | 85.90 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 270.00 | 78.20 | 80.95 | 48.40 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.03 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 275.00 | 72.60 | 75.95 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:57 PM EST | |||
| 280.00 | 68.45 | 70.90 | 60.97 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.04 | 4/29/2025 | 5/5/2025 3:59:57 PM EST |
| 285.00 | 63.25 | 66.00 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 290.00 | 58.10 | 60.50 | 48.18 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.98 | 0.00 | -0.06 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 295.00 | 53.55 | 55.55 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 300.00 | 48.65 | 50.55 | 38.15 | 0.00 | 0.00% | 0 | 7 | 0.51 | 0.96 | 0.00 | -0.08 | 4/25/2025 | 5/5/2025 3:59:57 PM EST |
| 305.00 | 43.70 | 45.60 | % | 0 | 0 | 0.47 | 0.95 | 0.00 | -0.09 | 5/5/2025 3:59:57 PM EST | |||
| 310.00 | 38.75 | 41.45 | 33.65 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.94 | 0.00 | -0.10 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 315.00 | 34.20 | 35.65 | 30.27 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.93 | 0.01 | -0.11 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 320.00 | 29.55 | 31.75 | 23.65 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.91 | 0.01 | -0.12 | 4/16/2025 | 5/5/2025 3:59:57 PM EST |
| 325.00 | 24.35 | 25.80 | 21.16 | 0.00 | 0.00% | 0 | 29 | 0.26 | 0.88 | 0.01 | -0.14 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 327.50 | 22.65 | 23.75 | % | 0 | 0 | 0.28 | 0.86 | 0.01 | -0.14 | 5/5/2025 3:59:57 PM EST | |||
| 330.00 | 20.30 | 21.55 | 21.36 | +1.21 | +6.01% | 82 | 43 | 0.27 | 0.84 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 332.50 | 17.85 | 19.35 | % | 0 | 0 | 0.25 | 0.81 | 0.01 | -0.16 | 5/5/2025 3:59:57 PM EST | |||
| 335.00 | 16.25 | 16.85 | 15.82 | -0.70 | -4.24% | 1 | 43 | 0.25 | 0.78 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 337.50 | 14.25 | 14.85 | % | 0 | 0 | 0.24 | 0.74 | 0.02 | -0.18 | 5/5/2025 3:59:57 PM EST | |||
| 340.00 | 12.35 | 12.90 | 13.55 | +0.55 | +4.24% | 26 | 153 | 0.23 | 0.70 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 342.50 | 10.50 | 11.05 | % | 0 | 0 | 0.23 | 0.65 | 0.02 | -0.19 | 5/5/2025 3:59:57 PM EST | |||
| 345.00 | 8.85 | 9.35 | 10.13 | +1.58 | +18.48% | 31 | 187 | 0.22 | 0.60 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 347.50 | 7.30 | 7.75 | 8.58 | % | 3 | 0 | 0.22 | 0.54 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 350.00 | 5.90 | 6.30 | 6.68 | +1.01 | +17.82% | 24 | 120 | 0.21 | 0.48 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 352.50 | 4.65 | 5.05 | 5.34 | % | 2 | 0 | 0.21 | 0.42 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 355.00 | 3.60 | 3.95 | 3.85 | +0.20 | +5.48% | 8 | 399 | 0.20 | 0.36 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 357.50 | 2.70 | 3.00 | 3.07 | % | 4 | 0 | 0.20 | 0.30 | 0.02 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 360.00 | 1.99 | 2.25 | 2.07 | -0.16 | -7.18% | 86 | 173 | 0.19 | 0.24 | 0.02 | -0.13 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 362.50 | 1.43 | 1.63 | 1.81 | % | 13 | 0 | 0.19 | 0.19 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 365.00 | 1.00 | 1.16 | 1.23 | +0.13 | +11.82% | 9 | 142 | 0.19 | 0.14 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 367.50 | 0.68 | 0.82 | 0.83 | % | 6 | 0 | 0.19 | 0.11 | 0.01 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 370.00 | 0.46 | 0.57 | 0.60 | +0.06 | +11.12% | 7 | 46 | 0.19 | 0.08 | 0.01 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 372.50 | 0.30 | 0.40 | % | 0 | 0 | 0.19 | 0.06 | 0.01 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 375.00 | 0.20 | 0.27 | 0.27 | -0.03 | -10.00% | 11 | 61 | 0.19 | 0.04 | 0.01 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 380.00 | 0.10 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 32 | 0.19 | 0.02 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 385.00 | 0.03 | 0.10 | 0.08 | -0.02 | -20.00% | 1 | 33 | 0.19 | 0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 390.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 0 | 31 | 0.20 | 0.01 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 395.00 | 0.00 | 0.05 | % | 0 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.05 | % | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 405.00 | 0.00 | 0.04 | % | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.04 | % | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 415.00 | 0.00 | 0.04 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 420.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:57 PM EST |
| 425.00 | 0.00 | 0.03 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.03 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.03 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.04 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 31 | 0.88 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.04 | 0.14 | 0.00 | 0.00% | 0 | 5 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.04 | 2.36 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.04 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 0.04 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 0.04 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 245.00 | 0.00 | 0.07 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 5/5/2025 3:59:57 PM EST |
| 250.00 | 0.01 | 0.07 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:57 PM EST |
| 255.00 | 0.02 | 0.08 | 0.05 | -0.13 | -72.23% | 1 | 27 | 0.53 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 260.00 | 0.03 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.52 | 0.00 | 0.00 | -0.01 | 5/1/2025 | 5/5/2025 3:59:57 PM EST |
| 265.00 | 0.05 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 18 | 0.51 | 0.00 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 270.00 | 0.06 | 0.13 | 0.09 | -0.08 | -47.06% | 4 | 22 | 0.49 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 275.00 | 0.09 | 0.15 | 0.13 | -0.32 | -71.12% | 2 | 71 | 0.47 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 280.00 | 0.12 | 0.18 | 0.18 | -0.12 | -40.00% | 1 | 26 | 0.45 | -0.01 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 285.00 | 0.16 | 0.22 | 0.16 | -0.10 | -38.47% | 9 | 33 | 0.43 | -0.02 | 0.00 | -0.05 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 290.00 | 0.20 | 0.27 | 0.25 | -0.23 | -47.92% | 1 | 34 | 0.41 | -0.02 | 0.00 | -0.06 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 295.00 | 0.26 | 0.33 | 0.30 | -0.09 | -23.08% | 1 | 11 | 0.40 | -0.03 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 300.00 | 0.33 | 0.40 | 0.39 | -0.14 | -26.42% | 7 | 26 | 0.38 | -0.04 | 0.00 | -0.08 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 305.00 | 0.42 | 0.50 | 0.44 | -0.14 | -24.14% | 3 | 15 | 0.36 | -0.05 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 310.00 | 0.55 | 0.63 | 0.79 | +0.04 | +5.34% | 4 | 36 | 0.34 | -0.06 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 315.00 | 0.70 | 0.80 | 0.66 | -0.36 | -35.30% | 15 | 137 | 0.32 | -0.07 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 320.00 | 0.95 | 1.05 | 0.90 | -0.38 | -29.69% | 10 | 79 | 0.30 | -0.09 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 325.00 | 1.27 | 1.40 | 1.22 | -0.54 | -30.69% | 2 | 25 | 0.28 | -0.12 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 327.50 | 1.48 | 1.64 | % | 0 | 0 | 0.27 | -0.14 | 0.01 | -0.14 | 5/5/2025 3:59:57 PM EST | |||
| 330.00 | 1.74 | 1.91 | 1.70 | -0.36 | -17.48% | 17 | 113 | 0.27 | -0.16 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 332.50 | 2.06 | 2.24 | % | 0 | 0 | 0.26 | -0.19 | 0.01 | -0.16 | 5/5/2025 3:59:57 PM EST | |||
| 335.00 | 2.44 | 2.65 | 3.05 | 0.00 | 0.00% | 0 | 144 | 0.25 | -0.22 | 0.02 | -0.17 | 5/2/2025 | 5/5/2025 3:59:57 PM EST |
| 337.50 | 2.88 | 3.15 | % | 0 | 0 | 0.24 | -0.26 | 0.02 | -0.18 | 5/5/2025 3:59:57 PM EST | |||
| 340.00 | 3.45 | 3.70 | 3.17 | -1.23 | -27.96% | 16 | 44 | 0.24 | -0.30 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 342.50 | 4.10 | 4.40 | 3.80 | % | 9 | 0 | 0.23 | -0.35 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 345.00 | 4.90 | 5.25 | 4.40 | -1.45 | -24.79% | 3 | 32 | 0.23 | -0.40 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 347.50 | 5.80 | 6.20 | 6.00 | % | 4 | 0 | 0.22 | -0.46 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST | |
| 350.00 | 6.90 | 7.30 | 6.17 | -1.88 | -23.36% | 19 | 9 | 0.22 | -0.52 | 0.02 | -0.19 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 352.50 | 8.15 | 8.60 | % | 0 | 0 | 0.21 | -0.58 | 0.02 | -0.18 | 5/5/2025 3:59:57 PM EST | |||
| 355.00 | 9.55 | 10.10 | 9.05 | -8.15 | -47.39% | 6 | 1 | 0.21 | -0.64 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:57 PM EST |
| 357.50 | 11.15 | 11.75 | % | 0 | 0 | 0.20 | -0.70 | 0.02 | -0.15 | 5/5/2025 3:59:57 PM EST | |||
| 360.00 | 12.95 | 13.55 | % | 0 | 0 | 0.20 | -0.76 | 0.02 | -0.13 | 5/5/2025 3:59:57 PM EST | |||
| 362.50 | 14.60 | 15.65 | % | 0 | 0 | 0.18 | -0.81 | 0.02 | -0.11 | 5/5/2025 3:59:57 PM EST | |||
| 365.00 | 16.75 | 17.70 | % | 0 | 0 | 0.18 | -0.86 | 0.02 | -0.09 | 5/5/2025 3:59:57 PM EST | |||
| 367.50 | 18.25 | 19.95 | % | 0 | 0 | 0.22 | -0.89 | 0.01 | -0.07 | 5/5/2025 3:59:57 PM EST | |||
| 370.00 | 20.00 | 22.45 | % | 0 | 0 | 0.24 | -0.92 | 0.01 | -0.06 | 5/5/2025 3:59:57 PM EST | |||
| 372.50 | 22.90 | 24.90 | % | 0 | 0 | 0.25 | -0.94 | 0.01 | -0.05 | 5/5/2025 3:59:57 PM EST | |||
| 375.00 | 25.10 | 27.45 | % | 0 | 0 | 0.27 | -0.96 | 0.01 | -0.04 | 5/5/2025 3:59:57 PM EST | |||
| 380.00 | 29.80 | 32.65 | % | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:57 PM EST | |||
| 385.00 | 34.65 | 38.20 | % | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 390.00 | 39.55 | 42.35 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:57 PM EST | |||
| 395.00 | 45.15 | 47.60 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 400.00 | 50.10 | 52.40 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 405.00 | 55.15 | 57.55 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 410.00 | 60.20 | 62.55 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 415.00 | 64.55 | 67.30 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 420.00 | 70.15 | 72.40 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST | |||
| 425.00 | 74.55 | 77.30 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:57 PM EST |