Options Chain for BLACKSTONE INC COM (BX) - $137.42 as of 5/5/2025 2:40:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.40 | 67.90 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 75.00 | 60.20 | 63.45 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 80.00 | 55.25 | 58.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 85.00 | 50.25 | 52.95 | 37.45 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |
| 90.00 | 45.00 | 47.95 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 95.00 | 40.30 | 43.55 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 100.00 | 35.35 | 38.05 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 105.00 | 30.15 | 33.65 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 109.00 | 26.50 | 29.75 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 110.00 | 25.55 | 28.80 | % | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 111.00 | 24.10 | 27.20 | % | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 112.00 | 23.30 | 26.85 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 113.00 | 22.25 | 25.90 | % | 0 | 0 | 0.92 | 0.96 | 0.01 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 114.00 | 21.30 | 24.90 | % | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 115.00 | 20.80 | 23.95 | % | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.06 | 5/5/2025 3:59:59 PM EST | |||
| 116.00 | 19.80 | 23.00 | % | 0 | 0 | 0.85 | 0.93 | 0.01 | -0.07 | 5/5/2025 3:59:59 PM EST | |||
| 117.00 | 19.05 | 22.05 | % | 0 | 0 | 0.83 | 0.92 | 0.01 | -0.07 | 5/5/2025 3:59:59 PM EST | |||
| 118.00 | 17.50 | 20.95 | % | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.08 | 5/5/2025 3:59:59 PM EST | |||
| 119.00 | 17.40 | 19.10 | 11.01 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.91 | 0.01 | -0.08 | 4/8/2025 | 5/5/2025 3:59:59 PM EST |
| 120.00 | 16.50 | 18.10 | 14.50 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.90 | 0.01 | -0.08 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 121.00 | 15.65 | 17.20 | % | 0 | 0 | 0.70 | 0.89 | 0.01 | -0.09 | 5/5/2025 3:59:59 PM EST | |||
| 122.00 | 14.75 | 16.30 | 10.55 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.87 | 0.01 | -0.09 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 123.00 | 14.20 | 15.10 | 17.00 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.86 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 124.00 | 13.30 | 14.45 | 14.10 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.84 | 0.02 | -0.10 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 11.85 | 13.40 | 11.50 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.83 | 0.02 | -0.11 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 126.00 | 11.75 | 12.55 | 14.00 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.81 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 127.00 | 10.85 | 11.80 | % | 0 | 0 | 0.46 | 0.78 | 0.02 | -0.12 | 5/5/2025 3:59:59 PM EST | |||
| 128.00 | 10.05 | 10.80 | 13.00 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.76 | 0.02 | -0.12 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 129.00 | 9.35 | 10.00 | 8.40 | 0.00 | 0.00% | 0 | 6 | 0.44 | 0.74 | 0.02 | -0.13 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 8.45 | 9.40 | 9.92 | +3.78 | +61.57% | 8 | 16 | 0.43 | 0.71 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 131.00 | 7.10 | 8.45 | 8.66 | 0.00 | 0.00% | 0 | 3 | 0.39 | 0.68 | 0.03 | -0.14 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 132.00 | 6.95 | 7.90 | 7.92 | +0.37 | +4.91% | 2 | 5 | 0.41 | 0.66 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 133.00 | 6.40 | 7.25 | 6.90 | 0.00 | 0.00% | 0 | 26 | 0.41 | 0.63 | 0.03 | -0.14 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 134.00 | 5.85 | 6.60 | 6.10 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.60 | 0.03 | -0.14 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 135.00 | 5.40 | 5.85 | 6.75 | +1.75 | +35.00% | 3 | 12 | 0.41 | 0.56 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 136.00 | 4.85 | 5.30 | 5.85 | -0.60 | -9.31% | 3 | 15 | 0.40 | 0.53 | 0.03 | -0.15 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 137.00 | 4.25 | 4.75 | 5.35 | 0.00 | 0.00% | 6 | 8 | 0.39 | 0.50 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 138.00 | 3.80 | 4.25 | 4.75 | -0.47 | -9.01% | 8 | 5 | 0.39 | 0.47 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 139.00 | 3.30 | 3.70 | 3.65 | -0.50 | -12.05% | 17 | 1,020 | 0.39 | 0.43 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 140.00 | 2.96 | 3.35 | 3.22 | -1.03 | -24.24% | 20 | 74 | 0.39 | 0.40 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 141.00 | 2.48 | 2.94 | 3.35 | +0.28 | +9.13% | 4 | 23 | 0.38 | 0.37 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 142.00 | 2.23 | 2.49 | 2.75 | -0.35 | -11.29% | 61 | 21 | 0.38 | 0.34 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 143.00 | 1.92 | 2.15 | 2.55 | 0.00 | 0.00% | 0 | 13 | 0.37 | 0.31 | 0.03 | -0.12 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 144.00 | 1.64 | 1.97 | 2.02 | 0.00 | 0.00% | 0 | 6 | 0.37 | 0.28 | 0.03 | -0.12 | 4/28/2025 | 5/5/2025 3:59:59 PM EST |
| 145.00 | 1.38 | 1.60 | 1.84 | +0.07 | +3.96% | 5 | 17 | 0.37 | 0.25 | 0.03 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 146.00 | 1.08 | 1.37 | 1.33 | +0.53 | +66.25% | 1 | 9 | 0.36 | 0.23 | 0.03 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 147.00 | 0.90 | 1.16 | 1.49 | -0.29 | -16.30% | 47 | 20 | 0.35 | 0.20 | 0.02 | -0.10 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 148.00 | 0.80 | 1.02 | 1.28 | -0.23 | -15.24% | 1 | 3 | 0.36 | 0.18 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 149.00 | 0.62 | 0.83 | 1.02 | -0.02 | -1.93% | 1 | 1 | 0.35 | 0.16 | 0.02 | -0.09 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 150.00 | 0.50 | 0.74 | 0.73 | -0.23 | -23.96% | 1 | 47 | 0.35 | 0.15 | 0.02 | -0.08 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 152.50 | 0.24 | 0.76 | 0.56 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.11 | 0.02 | -0.07 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 155.00 | 0.08 | 1.00 | 0.43 | 0.00 | 0.00% | 0 | 6 | 0.39 | 0.08 | 0.01 | -0.05 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 157.50 | 0.03 | 0.50 | % | 0 | 0 | 0.37 | 0.06 | 0.01 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.40 | 0.23 | 0.00 | 0.00% | 0 | 4 | 0.64 | 0.04 | 0.01 | -0.03 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 1.35 | % | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.51 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 167.50 | 0.00 | 1.33 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.48 | % | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.31 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 1.10 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.51 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 1.00 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 1.10 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 205.00 | 0.00 | 1.10 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 210.00 | 0.00 | 1.15 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.32 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.15 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 1.15 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.62 | 0.00 | 0.00% | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.10 | 0.81 | 0.00 | 0.00% | 0 | 72 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.54 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.21 | 0.05 | -1.29 | -96.27% | 20 | 50 | 1.15 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.93 | -0.01 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 109.00 | 0.07 | 1.48 | % | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 110.00 | 0.08 | 1.48 | 0.46 | 0.00 | 0.00% | 0 | 19 | 0.66 | -0.03 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 111.00 | 0.18 | 0.50 | 0.95 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.03 | 0.00 | -0.05 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 112.00 | 0.11 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.63 | -0.03 | 0.00 | -0.05 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 113.00 | 0.12 | 1.75 | % | 0 | 0 | 0.63 | -0.04 | 0.01 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 114.00 | 0.17 | 1.56 | % | 0 | 0 | 0.59 | -0.04 | 0.01 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 115.00 | 0.31 | 0.63 | 0.30 | 0.00 | 0.00% | 0 | 35 | 0.51 | -0.06 | 0.01 | -0.06 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 116.00 | 0.19 | 0.95 | % | 0 | 0 | 0.51 | -0.07 | 0.01 | -0.07 | 5/5/2025 3:59:59 PM EST | |||
| 117.00 | 0.21 | 0.76 | % | 0 | 0 | 0.48 | -0.08 | 0.01 | -0.07 | 5/5/2025 3:59:59 PM EST | |||
| 118.00 | 0.25 | 1.00 | 1.70 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.08 | 0.01 | -0.08 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 119.00 | 0.28 | 1.08 | 2.27 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.09 | 0.01 | -0.08 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 120.00 | 0.64 | 0.94 | 0.77 | 0.00 | 0.00% | 0 | 20 | 0.48 | -0.10 | 0.01 | -0.08 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 121.00 | 0.36 | 1.36 | 4.10 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.11 | 0.01 | -0.09 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 122.00 | 0.67 | 1.52 | 1.65 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.13 | 0.01 | -0.09 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 123.00 | 0.60 | 1.89 | 1.85 | 0.00 | 0.00% | 0 | 11 | 0.47 | -0.14 | 0.02 | -0.10 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 124.00 | 0.79 | 1.38 | 3.38 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.16 | 0.02 | -0.10 | 4/25/2025 | 5/5/2025 3:59:59 PM EST |
| 125.00 | 1.20 | 1.39 | 1.20 | -1.12 | -48.28% | 10 | 14 | 0.44 | -0.17 | 0.02 | -0.11 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 126.00 | 1.33 | 1.62 | 1.31 | 0.00 | 0.00% | 0 | 38 | 0.44 | -0.19 | 0.02 | -0.11 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 127.00 | 1.54 | 1.75 | 1.22 | -2.23 | -64.64% | 1 | 15 | 0.43 | -0.22 | 0.02 | -0.12 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 128.00 | 1.75 | 1.95 | 1.49 | 0.00 | 0.00% | 0 | 24 | 0.42 | -0.24 | 0.02 | -0.12 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 129.00 | 1.96 | 2.26 | 3.90 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.26 | 0.02 | -0.13 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 130.00 | 2.23 | 2.60 | 2.00 | -0.08 | -3.85% | 50 | 12 | 0.41 | -0.29 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 131.00 | 2.50 | 2.79 | 2.19 | -1.66 | -43.12% | 2 | 40 | 0.41 | -0.32 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 132.00 | 2.81 | 3.50 | 2.56 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.34 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 133.00 | 3.15 | 4.30 | 2.71 | +0.05 | +1.88% | 2 | 47 | 0.40 | -0.37 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 134.00 | 3.50 | 4.40 | 3.05 | 0.00 | 0.00% | 0 | 38 | 0.43 | -0.40 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 135.00 | 3.85 | 5.15 | 3.60 | 0.00 | 0.00% | 0 | 33 | 0.39 | -0.44 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 136.00 | 4.25 | 5.80 | 3.65 | 0.00 | 0.00% | 0 | 71 | 0.43 | -0.47 | 0.03 | -0.15 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 137.00 | 4.80 | 5.15 | 4.10 | 0.00 | 0.00% | 0 | 13 | 0.39 | -0.50 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 138.00 | 5.30 | 5.60 | 4.40 | 0.00 | 0.00% | 0 | 13 | 0.38 | -0.53 | 0.03 | -0.14 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 139.00 | 5.80 | 6.20 | 5.15 | % | 1 | 0 | 0.38 | -0.57 | 0.03 | -0.14 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 140.00 | 6.45 | 7.35 | % | 0 | 0 | 0.40 | -0.60 | 0.03 | -0.14 | 5/5/2025 3:59:59 PM EST | |||
| 141.00 | 6.95 | 7.45 | 6.30 | % | 19 | 0 | 0.37 | -0.63 | 0.03 | -0.13 | 5/5/2025 | 5/5/2025 3:59:59 PM EST | |
| 142.00 | 7.25 | 8.15 | 23.50 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.66 | 0.03 | -0.13 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 143.00 | 8.05 | 8.80 | 15.00 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.69 | 0.03 | -0.12 | 4/16/2025 | 5/5/2025 3:59:59 PM EST |
| 144.00 | 8.60 | 10.50 | % | 0 | 0 | 0.34 | -0.72 | 0.03 | -0.12 | 5/5/2025 3:59:59 PM EST | |||
| 145.00 | 9.50 | 10.40 | 9.52 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.75 | 0.03 | -0.11 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 146.00 | 10.15 | 11.10 | % | 0 | 0 | 0.44 | -0.77 | 0.03 | -0.10 | 5/5/2025 3:59:59 PM EST | |||
| 147.00 | 10.90 | 12.10 | % | 0 | 0 | 0.45 | -0.80 | 0.02 | -0.10 | 5/5/2025 3:59:59 PM EST | |||
| 148.00 | 11.90 | 12.80 | % | 0 | 0 | 0.48 | -0.82 | 0.02 | -0.09 | 5/5/2025 3:59:59 PM EST | |||
| 149.00 | 12.65 | 13.85 | 22.26 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.84 | 0.02 | -0.09 | 4/10/2025 | 5/5/2025 3:59:59 PM EST |
| 150.00 | 12.90 | 14.80 | % | 0 | 0 | 0.48 | -0.85 | 0.02 | -0.08 | 5/5/2025 3:59:59 PM EST | |||
| 152.50 | 14.40 | 17.90 | 29.44 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.89 | 0.02 | -0.07 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 155.00 | 16.80 | 20.15 | % | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.05 | 5/5/2025 3:59:59 PM EST | |||
| 157.50 | 19.25 | 22.80 | % | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.04 | 5/5/2025 3:59:59 PM EST | |||
| 160.00 | 21.75 | 24.95 | 37.24 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.03 | 4/22/2025 | 5/5/2025 3:59:59 PM EST |
| 162.50 | 24.90 | 27.15 | % | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.02 | 5/5/2025 3:59:59 PM EST | |||
| 165.00 | 27.35 | 30.00 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 167.50 | 29.85 | 32.50 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 170.00 | 32.35 | 35.00 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 175.00 | 37.45 | 40.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 180.00 | 42.35 | 45.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 185.00 | 47.35 | 50.00 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 190.00 | 52.35 | 55.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 195.00 | 57.35 | 60.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 200.00 | 62.35 | 65.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 205.00 | 67.35 | 70.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 210.00 | 72.35 | 75.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |