Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $390.23 as of 5/19/2026 5:05:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 243.30 | 248.20 | 245.75 | 247.78 | +5.80 | +2.40% | 1.69 | 178 | 3 | 7.12 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 150.00 | 238.30 | 243.25 | 240.78 | 242.16 | +4.14 | +1.74% | 1.61 | 90 | 54 | 6.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 155.00 | 233.70 | 238.30 | 236.00 | 237.86 | +6.58 | +2.85% | 1.52 | 265 | 2 | 6.72 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 160.00 | 228.05 | 233.45 | 230.75 | 232.19 | +4.09 | +1.80% | 1.44 | 46 | 51 | 6.57 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 165.00 | 223.45 | 228.40 | 225.93 | 228.22 | +5.25 | +2.36% | 1.37 | 136 | 5 | 6.35 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 170.00 | 218.35 | 223.25 | 220.80 | 222.63 | +4.51 | +2.07% | 1.30 | 4 | 12 | 6.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 175.00 | 212.95 | 218.25 | 215.60 | 218.52 | +5.47 | +2.57% | 1.23 | 7 | 5 | 5.92 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 180.00 | 207.80 | 213.25 | 210.53 | 212.77 | +4.56 | +2.19% | 1.17 | 6 | 9 | 5.73 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 185.00 | 202.80 | 208.25 | 205.53 | 207.22 | +5.07 | +2.51% | 1.11 | 2 | 5 | 5.55 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 190.00 | 197.80 | 203.25 | 200.53 | 204.39 | +6.21 | +3.14% | 1.06 | 2 | 16 | 5.38 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 195.00 | 193.30 | 198.25 | 195.78 | 191.84 | 0.00 | 0.00% | 1.00 | 0 | 3 | 5.21 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 200.00 | 188.25 | 193.25 | 190.75 | 192.56 | +3.11 | +1.65% | 0.95 | 4 | 81 | 5.05 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 205.00 | 181.40 | 188.30 | 184.85 | 181.92 | 0.00 | 0.00% | 0.90 | 0 | 3 | 4.90 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 210.00 | 178.55 | 183.25 | 180.90 | 179.53 | 0.00 | 0.00% | 0.86 | 0 | 82 | 4.73 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 215.00 | 172.80 | 178.30 | 175.55 | 172.61 | 0.00 | 0.00% | 0.82 | 0 | 4 | 4.59 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 220.00 | 168.15 | 173.30 | 170.73 | % | 0.78 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 225.00 | 163.15 | 168.30 | 165.73 | % | 0.74 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 230.00 | 158.20 | 163.30 | 160.75 | 156.82 | 0.00 | 0.00% | 0.70 | 0 | 3 | 4.15 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 235.00 | 151.10 | 158.30 | 154.70 | % | 0.66 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 240.00 | 148.55 | 153.30 | 150.93 | 148.79 | +1.89 | +1.29% | 0.63 | 1 | 3 | 3.87 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 245.00 | 142.50 | 148.30 | 145.40 | 148.12 | +6.13 | +4.32% | 0.59 | 1 | 3 | 3.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 250.00 | 138.40 | 143.30 | 140.85 | 138.81 | +3.06 | +2.26% | 0.56 | 1 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 255.00 | 132.85 | 138.30 | 135.58 | % | 0.53 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 260.00 | 128.35 | 133.30 | 130.83 | 126.98 | 0.00 | 0.00% | 0.50 | 0 | 8 | 3.34 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 265.00 | 123.30 | 128.30 | 125.80 | 121.87 | 0.00 | 0.00% | 0.47 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 270.00 | 118.25 | 123.30 | 120.78 | 117.10 | 0.00 | 0.00% | 0.45 | 0 | 31 | 3.09 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 275.00 | 113.65 | 118.30 | 115.98 | 107.89 | 0.00 | 0.00% | 0.42 | 0 | 25 | 2.97 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:50 PM EST |
| 280.00 | 108.30 | 113.35 | 110.83 | 115.50 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.86 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 285.00 | 103.65 | 108.35 | 106.00 | 106.56 | +4.09 | +4.00% | 0.37 | 3 | 34 | 2.74 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 290.00 | 98.35 | 103.35 | 100.85 | 104.41 | +6.21 | +6.33% | 0.35 | 1 | 48 | 2.62 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 295.00 | 93.60 | 98.30 | 95.95 | 92.70 | 0.00 | 0.00% | 0.33 | 0 | 45 | 2.49 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 300.00 | 88.35 | 93.35 | 90.85 | 94.21 | +6.58 | +7.51% | 0.30 | 3 | 127 | 2.39 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 302.50 | 85.70 | 90.85 | 88.28 | 92.20 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.33 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 305.00 | 83.05 | 88.35 | 85.70 | 85.44 | +3.29 | +4.01% | 0.28 | 1 | 90 | 2.27 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 307.50 | 80.65 | 85.85 | 83.25 | 84.32 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.22 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 310.00 | 78.20 | 83.35 | 80.78 | 85.13 | +8.83 | +11.58% | 0.26 | 1 | 199 | 2.16 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 312.50 | 75.95 | 80.85 | 78.40 | 80.77 | -3.41 | -4.06% | 0.25 | 1 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 315.00 | 73.35 | 78.35 | 75.85 | 78.49 | +7.69 | +10.87% | 0.24 | 3 | 115 | 2.05 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 317.50 | 69.25 | 75.85 | 72.55 | 74.74 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 320.00 | 68.45 | 73.35 | 70.90 | 72.28 | +4.36 | +6.42% | 0.22 | 1 | 107 | 1.93 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 322.50 | 66.00 | 70.85 | 68.43 | 46.69 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.88 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/19/2026 3:59:50 PM EST |
| 325.00 | 62.35 | 67.90 | 65.13 | 61.55 | 0.00 | 0.00% | 0.20 | 0 | 104 | 1.76 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 327.50 | 60.80 | 65.85 | 63.33 | 41.88 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/19/2026 3:59:50 PM EST |
| 330.00 | 57.40 | 63.35 | 60.38 | 62.75 | +4.78 | +8.25% | 0.18 | 1 | 467 | 1.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 332.50 | 55.50 | 60.90 | 58.20 | 58.85 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.66 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 335.00 | 52.35 | 58.35 | 55.35 | 52.19 | 0.00 | 0.00% | 0.17 | 0 | 99 | 1.60 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 337.50 | 50.15 | 55.90 | 53.03 | 41.39 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/19/2026 3:59:50 PM EST |
| 340.00 | 48.80 | 53.40 | 51.10 | 52.07 | +3.85 | +7.99% | 0.15 | 1 | 211 | 1.50 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 342.50 | 46.20 | 50.90 | 48.55 | 50.70 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 345.00 | 43.35 | 48.40 | 45.88 | 48.28 | +5.72 | +13.44% | 0.13 | 2 | 111 | 1.39 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 347.50 | 41.05 | 45.90 | 43.48 | 37.74 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 350.00 | 38.50 | 43.40 | 40.95 | 42.85 | +2.80 | +7.00% | 0.12 | 3 | 302 | 1.27 | 1.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 352.50 | 35.95 | 40.95 | 38.45 | 46.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 5/19/2026 3:59:50 PM EST |
| 355.00 | 33.45 | 37.60 | 35.53 | 38.92 | +6.65 | +20.61% | 0.10 | 40 | 278 | 1.07 | 0.99 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 357.50 | 31.15 | 35.05 | 33.10 | 29.82 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.01 | 0.99 | 0.00 | -0.08 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 360.00 | 28.55 | 33.50 | 31.03 | 33.61 | +6.50 | +23.98% | 0.09 | 26 | 176 | 1.06 | 0.98 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 362.50 | 25.60 | 31.00 | 28.30 | 31.05 | +6.43 | +26.12% | 0.08 | 11 | 32 | 1.00 | 0.98 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 365.00 | 23.60 | 28.10 | 25.85 | 27.05 | +4.04 | +17.56% | 0.07 | 117 | 277 | 0.91 | 0.96 | 0.01 | -0.25 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 367.50 | 21.15 | 26.10 | 23.63 | 25.24 | +5.93 | +30.71% | 0.06 | 33 | 72 | 0.90 | 0.95 | 0.01 | -0.30 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 370.00 | 19.15 | 21.35 | 20.25 | 21.58 | +1.36 | +6.73% | 0.05 | 105 | 621 | 0.61 | 0.93 | 0.01 | -0.36 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 372.50 | 16.60 | 18.55 | 17.58 | 19.17 | -1.29 | -6.31% | 0.05 | 165 | 213 | 0.53 | 0.91 | 0.01 | -0.41 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 375.00 | 14.35 | 15.85 | 15.10 | 16.18 | +2.01 | +14.19% | 0.04 | 12 | 736 | 0.31 | 0.89 | 0.02 | -0.46 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 377.50 | 12.35 | 15.75 | 14.05 | 15.43 | +0.32 | +2.12% | 0.04 | 2 | 62 | 0.43 | 0.85 | 0.02 | -0.51 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 380.00 | 10.55 | 11.75 | 11.15 | 13.27 | +1.27 | +10.59% | 0.03 | 26 | 628 | 0.34 | 0.81 | 0.02 | -0.58 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 382.50 | 8.55 | 9.50 | 9.03 | 8.90 | -2.05 | -18.73% | 0.02 | 5 | 931 | 0.34 | 0.74 | 0.03 | -0.64 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 385.00 | 6.80 | 7.65 | 7.23 | 7.10 | -1.80 | -20.23% | 0.02 | 73 | 957 | 0.32 | 0.67 | 0.03 | -0.71 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 387.50 | 5.30 | 6.00 | 5.65 | 5.52 | -1.55 | -21.93% | 0.01 | 76 | 197 | 0.33 | 0.58 | 0.04 | -0.76 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 390.00 | 4.00 | 4.60 | 4.30 | 4.10 | -1.90 | -31.67% | 0.01 | 2,067 | 1,608 | 0.32 | 0.49 | 0.04 | -0.77 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 392.50 | 3.00 | 3.55 | 3.28 | 3.35 | -1.31 | -28.12% | 0.01 | 503 | 473 | 0.32 | 0.40 | 0.03 | -0.76 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 395.00 | 2.13 | 2.50 | 2.32 | 2.24 | -1.26 | -36.00% | 0.01 | 964 | 906 | 0.32 | 0.32 | 0.03 | -0.71 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 397.50 | 1.55 | 1.77 | 1.66 | 1.48 | -1.18 | -44.37% | 0.00 | 604 | 230 | 0.32 | 0.26 | 0.03 | -0.64 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 400.00 | 1.00 | 1.22 | 1.11 | 1.08 | -0.87 | -44.62% | 0.00 | 6,349 | 2,527 | 0.33 | 0.20 | 0.02 | -0.55 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 402.50 | 0.75 | 0.89 | 0.82 | 0.75 | -0.75 | -50.00% | 0.00 | 768 | 519 | 0.33 | 0.15 | 0.02 | -0.46 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 405.00 | 0.55 | 0.59 | 0.57 | 0.55 | -0.47 | -46.08% | 0.00 | 966 | 2,509 | 0.33 | 0.11 | 0.01 | -0.37 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 407.50 | 0.36 | 0.48 | 0.42 | 0.41 | -0.39 | -48.75% | 0.00 | 223 | 282 | 0.35 | 0.07 | 0.01 | -0.28 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 410.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.26 | -49.06% | 0.00 | 797 | 1,204 | 0.35 | 0.05 | 0.01 | -0.21 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 412.50 | 0.05 | 0.29 | 0.17 | 0.25 | -0.12 | -32.44% | 0.00 | 333 | 272 | 0.34 | 0.04 | 0.01 | -0.16 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 415.00 | 0.06 | 0.32 | 0.19 | 0.15 | -0.10 | -40.00% | 0.00 | 376 | 1,452 | 0.37 | 0.02 | 0.00 | -0.10 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 417.50 | 0.03 | 0.15 | 0.09 | 0.12 | -0.06 | -33.34% | 0.00 | 5 | 28 | 0.36 | 0.02 | 0.00 | -0.07 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 420.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 215 | 2,132 | 0.37 | 0.01 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 422.50 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.48 | 0.01 | 0.00 | -0.02 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 425.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 135 | 741 | 0.45 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 427.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 9 | 7 | 0.48 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 430.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 1,090 | 0.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 432.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 63 | 380 | 0.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 437.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 440.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 282 | 0.67 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 445.00 | 0.00 | 0.23 | 0.12 | 0.11 | +0.10 | +1,000.00% | 0.00 | 5 | 459 | 0.74 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 450.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.69 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 465.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 475.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 5 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 490.00 | 0.00 | 1.54 | 0.77 | 0.28 | % | 0.00 | 1 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST | |
| 495.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 500.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 4 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/19/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/19/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/19/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.06 | 0.03 | 2.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/19/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/19/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/19/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/19/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/19/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.11 | 0.06 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/19/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 31 | 1.84 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 1.53 | 0.77 | 0.04 | -0.23 | -85.19% | 0.00 | 4 | 60 | 2.44 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.19 | +0.12 | +171.43% | 0.00 | 2 | 328 | 1.50 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 1.08 | 0.54 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 109 | 2.11 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 736 | 1.47 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.40 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 1.22 | 0.61 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 613 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.31 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 302.50 | 0.00 | 0.90 | 0.45 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 98 | 1.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 157 | 1.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 312.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/19/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 317.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 33 | 0.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 467 | 0.93 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 322.50 | 0.00 | 0.10 | 0.05 | 0.31 | +0.10 | +47.62% | 0.00 | 1 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 207 | 200 | 0.87 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 327.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 330.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 270 | 0.69 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 332.50 | 0.01 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 0.00 | 12 | 235 | 0.68 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 335.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 254 | 0.85 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 337.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.06 | -75.00% | 0.00 | 10 | 73 | 0.70 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 340.00 | 0.01 | 0.10 | 0.06 | 0.12 | +0.05 | +71.43% | 0.00 | 13 | 364 | 0.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 342.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.64 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 345.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 14 | 315 | 0.55 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 347.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 134 | 0.60 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 350.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 190 | 708 | 0.50 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 352.50 | 0.00 | 0.13 | 0.07 | 0.13 | -0.03 | -18.75% | 0.00 | 2 | 47 | 0.53 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 355.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.09 | -64.29% | 0.00 | 21 | 279 | 0.47 | -0.01 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 357.50 | 0.03 | 0.25 | 0.14 | 0.17 | +0.03 | +21.43% | 0.00 | 6 | 354 | 0.46 | -0.01 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 360.00 | 0.07 | 0.16 | 0.12 | 0.11 | -0.12 | -52.18% | 0.00 | 248 | 1,653 | 0.43 | -0.02 | 0.00 | -0.08 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 362.50 | 0.00 | 0.22 | 0.11 | 0.16 | -0.16 | -50.00% | 0.00 | 105 | 354 | 0.44 | -0.02 | 0.00 | -0.09 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 365.00 | 0.14 | 0.21 | 0.18 | 0.21 | -0.11 | -34.38% | 0.00 | 375 | 568 | 0.39 | -0.04 | 0.01 | -0.25 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 367.50 | 0.16 | 0.45 | 0.31 | 0.25 | -0.10 | -28.58% | 0.00 | 57 | 300 | 0.39 | -0.05 | 0.01 | -0.30 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 370.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.13 | -27.09% | 0.00 | 247 | 1,316 | 0.36 | -0.07 | 0.01 | -0.36 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 372.50 | 0.39 | 0.52 | 0.46 | 0.36 | -0.27 | -42.86% | 0.00 | 52 | 384 | 0.35 | -0.09 | 0.01 | -0.41 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 375.00 | 0.55 | 0.69 | 0.62 | 0.60 | -0.25 | -29.42% | 0.00 | 466 | 908 | 0.34 | -0.11 | 0.02 | -0.46 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 377.50 | 0.68 | 0.98 | 0.83 | 0.93 | -0.25 | -21.19% | 0.00 | 159 | 791 | 0.34 | -0.15 | 0.02 | -0.51 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 380.00 | 1.20 | 1.39 | 1.30 | 1.35 | -0.10 | -6.90% | 0.00 | 4,743 | 946 | 0.32 | -0.19 | 0.02 | -0.58 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 382.50 | 1.60 | 1.94 | 1.77 | 1.97 | -0.16 | -7.52% | 0.00 | 453 | 429 | 0.32 | -0.26 | 0.03 | -0.64 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 385.00 | 2.41 | 2.71 | 2.56 | 2.75 | -0.05 | -1.79% | 0.01 | 686 | 413 | 0.32 | -0.33 | 0.03 | -0.71 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 387.50 | 3.30 | 3.90 | 3.60 | 3.89 | +0.39 | +11.15% | 0.01 | 218 | 553 | 0.32 | -0.42 | 0.04 | -0.76 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 390.00 | 4.40 | 5.00 | 4.70 | 4.95 | +0.10 | +2.07% | 0.01 | 789 | 377 | 0.32 | -0.51 | 0.04 | -0.77 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 392.50 | 5.75 | 6.40 | 6.08 | 5.49 | -0.31 | -5.35% | 0.02 | 179 | 243 | 0.32 | -0.60 | 0.03 | -0.76 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 395.00 | 7.25 | 8.05 | 7.65 | 7.78 | -2.62 | -25.20% | 0.02 | 160 | 137 | 0.32 | -0.68 | 0.03 | -0.71 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 397.50 | 9.10 | 10.15 | 9.63 | 8.50 | -2.85 | -25.11% | 0.02 | 6 | 45 | 0.33 | -0.74 | 0.03 | -0.64 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 400.00 | 10.55 | 12.25 | 11.40 | 11.60 | +0.74 | +6.82% | 0.03 | 16 | 116 | 0.32 | -0.80 | 0.02 | -0.55 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 402.50 | 12.90 | 14.80 | 13.85 | 10.73 | -3.59 | -25.07% | 0.03 | 1 | 34 | 0.42 | -0.85 | 0.02 | -0.46 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 405.00 | 14.40 | 17.25 | 15.83 | 13.30 | -1.70 | -11.34% | 0.04 | 23 | 347 | 0.46 | -0.89 | 0.01 | -0.37 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 407.50 | 16.50 | 19.25 | 17.88 | 15.99 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.44 | -0.93 | 0.01 | -0.28 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 410.00 | 17.30 | 21.85 | 19.58 | 24.00 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.50 | -0.95 | 0.01 | -0.21 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 412.50 | 19.40 | 24.25 | 21.83 | 15.37 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.96 | 0.01 | -0.16 | 5/14/2026 | 5/19/2026 3:59:50 PM EST |
| 415.00 | 21.95 | 27.10 | 24.53 | 28.50 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.61 | -0.98 | 0.00 | -0.10 | 5/18/2026 | 5/19/2026 3:59:50 PM EST |
| 417.50 | 24.35 | 29.55 | 26.95 | % | 0.06 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.07 | 5/19/2026 3:59:50 PM EST | |||
| 420.00 | 26.85 | 31.60 | 29.23 | 27.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.61 | -0.99 | 0.00 | -0.04 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 422.50 | 29.35 | 35.75 | 32.55 | % | 0.08 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 5/19/2026 3:59:50 PM EST | |||
| 425.00 | 31.45 | 37.00 | 34.23 | 25.37 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 5/14/2026 | 5/19/2026 3:59:50 PM EST |
| 427.50 | 34.35 | 39.25 | 36.80 | % | 0.09 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 5/19/2026 3:59:50 PM EST | |||
| 430.00 | 36.85 | 41.95 | 39.40 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 432.50 | 39.35 | 44.45 | 41.90 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 435.00 | 44.90 | 46.75 | 45.83 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 437.50 | 44.35 | 49.15 | 46.75 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 440.00 | 48.60 | 51.75 | 50.18 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 445.00 | 51.85 | 56.80 | 54.33 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 450.00 | 56.90 | 61.60 | 59.25 | 58.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 5/19/2026 3:59:50 PM EST |
| 455.00 | 61.85 | 67.85 | 64.85 | 65.72 | % | 0.14 | 1 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST | |
| 460.00 | 66.85 | 71.50 | 69.18 | 70.70 | +0.95 | +1.37% | 0.15 | 1 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 3:59:50 PM EST |
| 465.00 | 71.85 | 76.65 | 74.25 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 470.00 | 76.85 | 82.05 | 79.45 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 475.00 | 81.85 | 86.80 | 84.33 | % | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 480.00 | 86.85 | 91.65 | 89.25 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 485.00 | 91.85 | 96.60 | 94.23 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 490.00 | 96.85 | 102.05 | 99.45 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 495.00 | 101.85 | 106.55 | 104.20 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST | |||
| 500.00 | 106.85 | 111.75 | 109.30 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/19/2026 3:59:50 PM EST |