Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $9.50 as of 5/21/2026 6:07:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.05 | 10.60 | 9.33 | 9.15 | +1.62 | +21.52% | 4.67 | 7 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 3.00 | 7.55 | 8.80 | 8.18 | 8.22 | +1.65 | +25.12% | 2.73 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 3.50 | 6.80 | 8.65 | 7.73 | 7.64 | +1.42 | +22.83% | 2.21 | 2 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 4.00 | 6.40 | 7.85 | 7.13 | 7.22 | +1.57 | +27.79% | 1.78 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 4.50 | 5.95 | 7.05 | 6.50 | 5.12 | 0.00 | 0.00% | 1.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 5.00 | 4.30 | 6.80 | 5.55 | 6.20 | +1.53 | +32.77% | 1.11 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 5.50 | 4.90 | 6.10 | 5.50 | 3.89 | 0.00 | 0.00% | 1.00 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 6.00 | 4.55 | 5.90 | 5.23 | 5.15 | +1.65 | +47.15% | 0.87 | 5 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 6.50 | 3.95 | 5.45 | 4.70 | 4.67 | +1.82 | +63.86% | 0.72 | 4 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 7.00 | 3.55 | 4.75 | 4.15 | 4.24 | +1.90 | +81.20% | 0.59 | 17 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 7.50 | 3.55 | 4.20 | 3.88 | 3.80 | +1.71 | +81.82% | 0.52 | 20 | 115 | 8.75 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 8.00 | 2.80 | 3.65 | 3.23 | 3.31 | +1.73 | +109.50% | 0.40 | 61 | 409 | 7.40 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 8.50 | 2.29 | 3.10 | 2.70 | 2.69 | +1.47 | +120.50% | 0.32 | 58 | 223 | 6.13 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 9.00 | 2.05 | 2.49 | 2.27 | 2.20 | +1.53 | +228.36% | 0.25 | 197 | 352 | 4.50 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 9.50 | 1.83 | 1.95 | 1.89 | 1.89 | +1.53 | +425.00% | 0.20 | 728 | 1,111 | 2.41 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 10.00 | 1.34 | 1.50 | 1.42 | 1.43 | +1.27 | +793.75% | 0.14 | 1,933 | 2,583 | 2.76 | 0.98 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 10.50 | 0.90 | 1.00 | 0.95 | 0.89 | +0.82 | +1,171.43% | 0.09 | 3,609 | 2,881 | 1.75 | 0.90 | 0.30 | -0.07 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 11.00 | 0.51 | 0.58 | 0.55 | 0.57 | +0.53 | +1,325.00% | 0.05 | 11,744 | 3,438 | 1.25 | 0.72 | 0.48 | -0.13 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 11.50 | 0.25 | 0.29 | 0.27 | 0.29 | +0.27 | +1,350.00% | 0.02 | 10,628 | 1,999 | 1.36 | 0.47 | 0.49 | -0.15 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 12.00 | 0.13 | 0.14 | 0.14 | 0.14 | +0.12 | +600.00% | 0.01 | 7,280 | 6,012 | 1.51 | 0.25 | 0.35 | -0.09 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 12.50 | 0.06 | 0.08 | 0.07 | 0.08 | +0.07 | +700.00% | 0.01 | 2,340 | 2,140 | 1.62 | 0.12 | 0.19 | -0.03 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 13.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 3,963 | 1,776 | 1.83 | 0.04 | 0.09 | -0.01 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 620 | 2,065 | 2.04 | 0.01 | 0.03 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 402 | 1,755 | 2.15 | 0.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 118 | 738 | 2.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,143 | 3,563 | 2.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 2,962 | 3.32 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 457 | 3.03 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 98 | 4.20 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 300 | 3.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 34 | 295 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 423 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/21/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:59 PM EST | |||
| 20.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST | |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST | |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.03 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST | |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/21/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.83 | 0.42 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 610 | 3.12 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 73 | 1,730 | 2.63 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 246 | 5,242 | 2.44 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 0.19 | 0.10 | 0.02 | -0.27 | -93.11% | 0.01 | 564 | 1,318 | 3.57 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.55 | -96.50% | 0.00 | 1,873 | 1,427 | 1.54 | -0.02 | 0.13 | -0.02 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 10.50 | 0.03 | 0.06 | 0.05 | 0.05 | -1.03 | -95.37% | 0.00 | 2,473 | 2,355 | 1.34 | -0.10 | 0.30 | -0.07 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 11.00 | 0.12 | 0.16 | 0.14 | 0.14 | -1.42 | -91.03% | 0.01 | 5,756 | 1,218 | 1.26 | -0.28 | 0.48 | -0.13 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 11.50 | 0.33 | 0.39 | 0.36 | 0.39 | -1.76 | -81.86% | 0.03 | 1,866 | 494 | 1.33 | -0.53 | 0.49 | -0.15 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 12.00 | 0.70 | 0.77 | 0.74 | 0.73 | -1.78 | -70.92% | 0.06 | 219 | 106 | 2.02 | -0.75 | 0.35 | -0.09 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 12.50 | 1.01 | 1.61 | 1.31 | 1.18 | -1.78 | -60.14% | 0.10 | 92 | 19 | 0.00 | -0.88 | 0.19 | -0.03 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 13.00 | 1.56 | 1.82 | 1.69 | 1.74 | -1.81 | -50.99% | 0.13 | 10 | 919 | 0.00 | -0.96 | 0.09 | -0.01 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 13.50 | 1.62 | 2.66 | 2.14 | 3.97 | 0.00 | 0.00% | 0.16 | 0 | 28 | 4.81 | -0.99 | 0.03 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 14.00 | 2.23 | 3.30 | 2.77 | 2.88 | -1.62 | -36.00% | 0.20 | 4 | 41 | 0.00 | -1.00 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 14.50 | 2.75 | 3.80 | 3.28 | 3.47 | -1.58 | -31.29% | 0.23 | 1 | 61 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 15.00 | 3.30 | 4.15 | 3.73 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 15.50 | 3.80 | 4.90 | 4.35 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:59 PM EST |
| 16.00 | 4.25 | 5.65 | 4.95 | 5.55 | -0.65 | -10.49% | 0.31 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 16.50 | 4.90 | 5.95 | 5.43 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:59 PM EST |
| 17.00 | 5.30 | 6.35 | 5.83 | 7.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 17.50 | 5.80 | 6.95 | 6.38 | 7.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:59 PM EST |
| 18.00 | 5.70 | 7.45 | 6.58 | 8.58 | 0.00 | 0.00% | 0.37 | 0 | 0 | 9.89 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 18.50 | 6.75 | 7.70 | 7.23 | 9.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 19.00 | 7.30 | 8.45 | 7.88 | 9.70 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 19.50 | 7.75 | 8.60 | 8.18 | 10.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 20.00 | 8.50 | 9.45 | 8.98 | 10.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 20.50 | 8.80 | 9.60 | 9.20 | 11.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 21.00 | 9.40 | 10.15 | 9.78 | 9.82 | 0.00 | 0.00% | 0.47 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:59 PM EST |
| 21.50 | 9.95 | 10.95 | 10.45 | 12.16 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 22.00 | 10.25 | 11.85 | 11.05 | 12.56 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 22.50 | 9.70 | 12.35 | 11.03 | 11.55 | -1.75 | -13.16% | 0.49 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |
| 23.00 | 11.20 | 12.85 | 12.03 | 13.19 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:59 PM EST |
| 24.00 | 12.30 | 13.45 | 12.88 | 14.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 25.00 | 13.30 | 14.40 | 13.85 | 15.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:59 PM EST |
| 26.00 | 13.90 | 15.85 | 14.88 | 16.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:59 PM EST |
| 27.00 | 15.20 | 16.90 | 16.05 | 17.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:59 PM EST |
| 28.00 | 16.10 | 17.90 | 17.00 | 17.56 | -1.28 | -6.80% | 0.61 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:59 PM EST |