Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.55 as of 5/13/2026 9:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.45 | 3.13 | 3.10 | +0.35 | +12.73% | 6.26 | 2 | 684 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 1.00 | 1.96 | 3.30 | 2.63 | 2.60 | +0.50 | +23.81% | 2.63 | 16 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 1.50 | 1.80 | 2.65 | 2.23 | 1.73 | +0.14 | +8.81% | 1.49 | 1 | 322 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 2.00 | 1.30 | 1.70 | 1.50 | 1.30 | 0.00 | 0.00% | 0.75 | 0 | 138 | 3.81 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:08 PM EST |
| 2.50 | 0.97 | 1.09 | 1.03 | 1.10 | +0.37 | +50.69% | 0.41 | 216 | 764 | 1.75 | 1.00 | 0.02 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 3.00 | 0.51 | 0.62 | 0.57 | 0.55 | +0.22 | +66.67% | 0.19 | 304 | 2,044 | 1.18 | 0.92 | 0.33 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 3.50 | 0.17 | 0.19 | 0.18 | 0.17 | +0.10 | +142.86% | 0.05 | 7,672 | 6,494 | 0.71 | 0.57 | 0.95 | -0.01 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.02 | +100.00% | 0.01 | 9,890 | 337 | 0.74 | 0.17 | 0.62 | -0.01 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 4.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 354 | 237 | 0.94 | 0.02 | 0.14 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/13/2026 4:00:08 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/13/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 1.40 | 0.70 | 0.16 | 0.00 | 0.00% | 0.47 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 161 | 7.36 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/13/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,490 | 1.65 | 0.00 | 0.02 | 0.00 | 5/12/2026 | 5/13/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2,986 | 7,578 | 0.72 | -0.08 | 0.33 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.13 | 0.07 | 0.11 | -0.20 | -64.52% | 0.02 | 5,976 | 11 | 0.72 | -0.43 | 0.95 | -0.01 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 4.00 | 0.24 | 0.84 | 0.54 | 0.45 | -0.29 | -39.19% | 0.14 | 11 | 102 | 2.54 | -0.83 | 0.62 | -0.01 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 4.50 | 0.74 | 1.33 | 1.04 | 0.97 | -0.32 | -24.81% | 0.23 | 2 | 3 | 3.11 | -0.98 | 0.14 | 0.00 | 5/13/2026 | 5/13/2026 4:00:08 PM EST |
| 5.00 | 1.24 | 1.84 | 1.54 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.65 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/13/2026 4:00:08 PM EST |
| 5.50 | 1.76 | 2.22 | 1.99 | 2.26 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 4:00:08 PM EST |