Options Chain for BLACKSTONE INC COM (BX) - $114.90 as of 5/20/2026 8:54:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 55.45 | 58.05 | 56.75 | % | 0.95 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 65.00 | 50.40 | 53.75 | 52.08 | % | 0.80 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 70.00 | 45.45 | 48.05 | 46.75 | % | 0.67 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 75.00 | 39.95 | 43.75 | 41.85 | % | 0.56 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 80.00 | 35.50 | 38.05 | 36.78 | % | 0.46 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 85.00 | 30.50 | 33.50 | 32.00 | % | 0.38 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 90.00 | 25.45 | 28.15 | 26.80 | % | 0.30 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 95.00 | 20.45 | 23.10 | 21.78 | % | 0.23 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 100.00 | 15.45 | 18.35 | 16.90 | % | 0.17 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 101.00 | 14.45 | 17.45 | 15.95 | % | 0.16 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 102.00 | 13.50 | 16.10 | 14.80 | % | 0.15 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 103.00 | 12.55 | 15.10 | 13.83 | % | 0.13 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 104.00 | 11.55 | 14.20 | 12.88 | % | 0.12 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 105.00 | 10.50 | 13.10 | 11.80 | 11.66 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 106.00 | 9.50 | 12.35 | 10.93 | 10.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 107.00 | 8.50 | 11.35 | 9.93 | 13.58 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 2:58:59 PM EST |
| 108.00 | 7.50 | 10.85 | 9.18 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.52 | 0.99 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 109.00 | 7.20 | 9.15 | 8.18 | % | 0.08 | 0 | 0 | 1.14 | 0.97 | 0.01 | -0.04 | 5/20/2026 2:58:59 PM EST | |||
| 110.00 | 6.25 | 7.45 | 6.85 | % | 0.06 | 0 | 0 | 0.95 | 0.96 | 0.02 | -0.08 | 5/20/2026 2:58:59 PM EST | |||
| 111.00 | 5.30 | 6.50 | 5.90 | 4.34 | -7.08 | -62.00% | 0.05 | 4 | 4 | 0.88 | 0.93 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 112.00 | 4.75 | 5.60 | 5.18 | 6.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.81 | 0.89 | 0.04 | -0.24 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 113.00 | 3.70 | 4.70 | 4.20 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.49 | 0.84 | 0.06 | -0.33 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 114.00 | 2.90 | 3.65 | 3.28 | 2.48 | -8.07 | -76.50% | 0.03 | 4 | 4 | 0.48 | 0.77 | 0.07 | -0.38 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 115.00 | 2.27 | 3.05 | 2.66 | 2.89 | +1.35 | +87.67% | 0.02 | 68 | 172 | 0.47 | 0.70 | 0.08 | -0.42 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 116.00 | 1.71 | 2.29 | 2.00 | 2.29 | +0.99 | +76.16% | 0.02 | 2 | 30 | 0.47 | 0.61 | 0.09 | -0.45 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 117.00 | 1.26 | 1.75 | 1.51 | 1.48 | +0.52 | +54.17% | 0.01 | 129 | 70 | 0.47 | 0.52 | 0.10 | -0.45 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 118.00 | 0.81 | 1.20 | 1.01 | 1.44 | +0.74 | +105.72% | 0.01 | 30 | 84 | 0.45 | 0.42 | 0.09 | -0.43 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 119.00 | 0.50 | 0.92 | 0.71 | 0.90 | +0.35 | +63.64% | 0.01 | 641 | 114 | 0.47 | 0.33 | 0.09 | -0.39 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 120.00 | 0.39 | 0.60 | 0.50 | 0.47 | +0.04 | +9.31% | 0.00 | 117 | 297 | 0.47 | 0.25 | 0.08 | -0.34 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 121.00 | 0.17 | 0.45 | 0.31 | 0.36 | +0.06 | +20.00% | 0.00 | 204 | 285 | 0.47 | 0.18 | 0.06 | -0.28 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 122.00 | 0.15 | 0.31 | 0.23 | 0.30 | +0.13 | +76.48% | 0.00 | 20 | 127 | 0.47 | 0.12 | 0.05 | -0.21 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 123.00 | 0.09 | 0.25 | 0.17 | 0.21 | +0.06 | +40.00% | 0.00 | 91 | 280 | 0.48 | 0.08 | 0.04 | -0.15 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 124.00 | 0.04 | 0.20 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 252 | 0.50 | 0.05 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 125.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 21 | 686 | 0.52 | 0.03 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 126.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 9 | 223 | 0.51 | 0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 127.00 | 0.00 | 0.34 | 0.17 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 574 | 0.56 | 0.01 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 128.00 | 0.01 | 0.34 | 0.18 | 0.07 | +0.01 | +16.67% | 0.00 | 45 | 428 | 0.75 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 129.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 16 | 519 | 0.66 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 130.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.08 | -50.00% | 0.00 | 4 | 195 | 0.75 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 131.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 132.00 | 0.00 | 1.29 | 0.65 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.63 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 133.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.08 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 134.00 | 0.00 | 1.27 | 0.64 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.74 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 135.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.45 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 136.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.50 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 137.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 138.00 | 0.00 | 1.27 | 0.64 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:59 PM EST |
| 139.00 | 0.00 | 1.27 | 0.64 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:59 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.11 | -78.58% | 0.00 | 49 | 157 | 0.97 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 141.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:59 PM EST |
| 142.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.04 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:59 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.07 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:59 PM EST |
| 144.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 2:58:59 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.05 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:59 PM EST |
| 146.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 147.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 148.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 149.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.20 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:59 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:58:59 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 2:58:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.74 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/20/2026 2:58:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.11 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 90.00 | 0.00 | 1.03 | 0.52 | 0.20 | +0.16 | +400.00% | 0.01 | 1 | 26 | 2.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 25 | 1.98 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 115 | 811 | 0.93 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 101.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 102.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 24 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 103.00 | 0.00 | 1.36 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 104.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 27 | 0.73 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 106.00 | 0.00 | 1.32 | 0.66 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.51 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 107.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 47 | 194 | 0.63 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 108.00 | 0.01 | 0.17 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.58 | -0.01 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 2:58:59 PM EST |
| 109.00 | 0.01 | 0.14 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 4 | 120 | 0.51 | -0.03 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 110.00 | 0.05 | 0.24 | 0.15 | 0.09 | -0.46 | -83.64% | 0.00 | 32 | 428 | 0.53 | -0.04 | 0.02 | -0.08 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 111.00 | 0.10 | 0.31 | 0.21 | 0.31 | -0.36 | -53.74% | 0.00 | 2 | 219 | 0.54 | -0.07 | 0.03 | -0.14 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 112.00 | 0.19 | 0.33 | 0.26 | 0.24 | -0.57 | -70.37% | 0.00 | 458 | 106 | 0.50 | -0.11 | 0.04 | -0.24 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 113.00 | 0.28 | 0.48 | 0.38 | 0.57 | -0.58 | -50.44% | 0.00 | 13 | 251 | 0.50 | -0.16 | 0.06 | -0.33 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 114.00 | 0.47 | 0.81 | 0.64 | 0.57 | -1.24 | -68.51% | 0.01 | 170 | 399 | 0.50 | -0.23 | 0.07 | -0.38 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 115.00 | 0.75 | 1.12 | 0.94 | 0.85 | -1.33 | -61.01% | 0.01 | 25 | 424 | 0.50 | -0.30 | 0.08 | -0.42 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 116.00 | 1.10 | 1.52 | 1.31 | 1.19 | -1.31 | -52.40% | 0.01 | 86 | 235 | 0.49 | -0.39 | 0.09 | -0.45 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 117.00 | 1.52 | 2.01 | 1.77 | 1.43 | -1.88 | -56.80% | 0.02 | 18 | 216 | 0.49 | -0.48 | 0.10 | -0.45 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 118.00 | 1.93 | 2.69 | 2.31 | 1.97 | -1.68 | -46.03% | 0.02 | 6 | 417 | 0.49 | -0.58 | 0.09 | -0.43 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 119.00 | 2.50 | 3.45 | 2.98 | 2.78 | -0.92 | -24.87% | 0.03 | 5 | 272 | 0.47 | -0.67 | 0.09 | -0.39 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 120.00 | 3.40 | 4.20 | 3.80 | 3.21 | -1.58 | -32.99% | 0.03 | 23 | 359 | 0.44 | -0.75 | 0.08 | -0.34 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 121.00 | 4.10 | 4.90 | 4.50 | 4.46 | -1.92 | -30.10% | 0.04 | 8 | 259 | 0.61 | -0.82 | 0.06 | -0.28 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 122.00 | 4.80 | 5.85 | 5.33 | 5.16 | -2.74 | -34.69% | 0.04 | 15 | 280 | 0.75 | -0.88 | 0.05 | -0.21 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 123.00 | 5.70 | 6.80 | 6.25 | 5.07 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.81 | -0.92 | 0.04 | -0.15 | 5/15/2026 | 5/20/2026 2:58:59 PM EST |
| 124.00 | 6.70 | 7.90 | 7.30 | 10.29 | +4.64 | +82.13% | 0.06 | 27 | 296 | 0.89 | -0.95 | 0.03 | -0.08 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 125.00 | 7.10 | 9.65 | 8.38 | 10.12 | +0.50 | +5.20% | 0.07 | 1 | 102 | 1.28 | -0.97 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 126.00 | 8.05 | 10.65 | 9.35 | 11.51 | +3.91 | +51.45% | 0.07 | 18 | 22 | 1.36 | -0.98 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 127.00 | 9.10 | 11.45 | 10.28 | 13.19 | +1.38 | +11.69% | 0.08 | 7 | 16 | 1.37 | -0.99 | 0.01 | -0.01 | 5/20/2026 | 5/20/2026 2:58:59 PM EST |
| 128.00 | 9.90 | 12.60 | 11.25 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.50 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 2:58:59 PM EST |
| 129.00 | 10.55 | 13.55 | 12.05 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.55 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/20/2026 2:58:59 PM EST |
| 130.00 | 11.85 | 14.60 | 13.23 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.64 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:59 PM EST |
| 131.00 | 13.00 | 15.60 | 14.30 | % | 0.11 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 132.00 | 14.00 | 16.60 | 15.30 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:58:59 PM EST |
| 133.00 | 15.00 | 17.60 | 16.30 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:59 PM EST |
| 134.00 | 16.00 | 18.55 | 17.28 | 16.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:58:59 PM EST |
| 135.00 | 16.50 | 19.60 | 18.05 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 2:58:59 PM EST |
| 136.00 | 17.90 | 20.60 | 19.25 | % | 0.14 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 137.00 | 18.80 | 21.60 | 20.20 | % | 0.15 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 138.00 | 19.95 | 22.60 | 21.28 | 15.68 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 139.00 | 20.70 | 23.60 | 22.15 | 16.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 140.00 | 21.95 | 24.60 | 23.28 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/20/2026 2:58:59 PM EST |
| 141.00 | 22.95 | 25.60 | 24.28 | 18.68 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 142.00 | 23.95 | 26.60 | 25.28 | 19.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:59 PM EST |
| 143.00 | 24.85 | 27.60 | 26.23 | % | 0.18 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 144.00 | 25.90 | 28.60 | 27.25 | % | 0.19 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 145.00 | 26.80 | 29.60 | 28.20 | % | 0.19 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 146.00 | 27.75 | 30.60 | 29.18 | % | 0.20 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 147.00 | 28.80 | 31.60 | 30.20 | % | 0.21 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 148.00 | 29.65 | 32.60 | 31.13 | % | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 149.00 | 30.70 | 33.55 | 32.13 | % | 0.22 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 150.00 | 31.70 | 34.60 | 33.15 | % | 0.22 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 152.50 | 34.45 | 37.10 | 35.78 | % | 0.23 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 155.00 | 36.75 | 39.60 | 38.18 | % | 0.25 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 160.00 | 41.80 | 44.60 | 43.20 | % | 0.27 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 165.00 | 46.65 | 49.60 | 48.13 | % | 0.29 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 170.00 | 51.80 | 54.60 | 53.20 | % | 0.31 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST | |||
| 175.00 | 56.90 | 59.50 | 58.20 | % | 0.33 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:59 PM EST |