Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $63.50 as of 5/14/2026 7:04:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.00 | 36.35 | 34.68 | % | 1.16 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 35.00 | 28.00 | 31.35 | 29.68 | 32.04 | 0.00 | 0.00% | 0.85 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 36.00 | 27.00 | 29.70 | 28.35 | 31.06 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 37.00 | 26.00 | 29.10 | 27.55 | % | 0.74 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 38.00 | 25.00 | 27.80 | 26.40 | % | 0.69 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 39.00 | 24.00 | 26.70 | 25.35 | % | 0.65 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 40.00 | 23.00 | 26.35 | 24.68 | 26.00 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 41.00 | 22.00 | 25.35 | 23.68 | 23.59 | 0.00 | 0.00% | 0.58 | 0 | 16 | 2.64 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 41.50 | 21.50 | 24.25 | 22.88 | % | 0.55 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 42.00 | 21.00 | 24.35 | 22.68 | 22.61 | 0.00 | 0.00% | 0.54 | 0 | 16 | 2.76 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 42.50 | 20.50 | 23.75 | 22.13 | % | 0.52 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 43.00 | 20.00 | 22.95 | 21.48 | 25.00 | 0.00 | 0.00% | 0.50 | 0 | 38 | 2.42 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/13/2026 3:59:52 PM EST |
| 43.50 | 19.50 | 22.70 | 21.10 | % | 0.49 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 44.00 | 19.00 | 22.05 | 20.53 | % | 0.47 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 44.50 | 18.50 | 21.55 | 20.03 | % | 0.45 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 45.00 | 18.00 | 21.10 | 19.55 | 19.39 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:52 PM EST |
| 45.50 | 17.50 | 20.75 | 19.13 | % | 0.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 46.00 | 17.00 | 20.25 | 18.63 | 18.97 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:52 PM EST |
| 46.50 | 16.50 | 19.50 | 18.00 | % | 0.39 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 47.00 | 16.00 | 19.40 | 17.70 | 20.66 | 0.00 | 0.00% | 0.38 | 0 | 8 | 2.10 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 5/13/2026 3:59:52 PM EST |
| 47.50 | 15.55 | 18.45 | 17.00 | % | 0.36 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 5/13/2026 3:59:52 PM EST | |||
| 48.00 | 15.05 | 18.40 | 16.73 | 16.74 | 0.00 | 0.00% | 0.35 | 0 | 107 | 2.00 | 0.99 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 48.50 | 14.55 | 17.50 | 16.03 | % | 0.33 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.02 | 5/13/2026 3:59:52 PM EST | |||
| 49.00 | 14.05 | 17.10 | 15.58 | 18.50 | 0.00 | 0.00% | 0.32 | 0 | 43 | 1.65 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/13/2026 3:59:52 PM EST |
| 49.50 | 13.55 | 16.50 | 15.03 | % | 0.30 | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.03 | 5/13/2026 3:59:52 PM EST | |||
| 50.00 | 13.05 | 16.20 | 14.63 | 13.61 | 0.00 | 0.00% | 0.29 | 0 | 27 | 1.65 | 0.98 | 0.01 | -0.03 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 51.00 | 12.10 | 15.55 | 13.83 | 17.85 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.47 | 0.98 | 0.01 | -0.03 | 5/7/2026 | 5/13/2026 3:59:52 PM EST |
| 52.00 | 11.10 | 14.25 | 12.68 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.40 | 0.96 | 0.01 | -0.05 | 5/1/2026 | 5/13/2026 3:59:52 PM EST |
| 53.00 | 10.15 | 13.00 | 11.58 | 12.90 | 0.00 | 0.00% | 0.22 | 0 | 1,363 | 1.35 | 0.95 | 0.01 | -0.06 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 54.00 | 9.65 | 11.90 | 10.78 | 9.85 | 0.00 | 0.00% | 0.20 | 0 | 90 | 1.14 | 0.93 | 0.02 | -0.07 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 55.00 | 8.65 | 10.90 | 9.78 | 9.75 | +0.10 | +1.04% | 0.18 | 1 | 147 | 1.06 | 0.91 | 0.02 | -0.08 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 56.00 | 7.80 | 10.00 | 8.90 | 8.15 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.99 | 0.88 | 0.03 | -0.09 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 57.00 | 6.70 | 9.20 | 7.95 | 7.97 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.09 | 0.85 | 0.03 | -0.11 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 58.00 | 6.10 | 8.15 | 7.13 | 6.81 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.95 | 0.81 | 0.04 | -0.12 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 59.00 | 5.50 | 7.50 | 6.50 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.71 | 0.77 | 0.04 | -0.13 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 60.00 | 4.70 | 7.20 | 5.95 | 5.03 | 0.00 | 0.00% | 0.10 | 0 | 89 | 0.71 | 0.72 | 0.05 | -0.14 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 61.00 | 3.95 | 5.65 | 4.80 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.72 | 0.67 | 0.05 | -0.15 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 62.00 | 3.35 | 5.25 | 4.30 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.74 | 0.61 | 0.05 | -0.16 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 63.00 | 2.76 | 4.55 | 3.66 | 3.75 | +0.51 | +15.75% | 0.06 | 1 | 387 | 0.70 | 0.56 | 0.06 | -0.16 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 63.50 | 2.55 | 4.20 | 3.38 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.74 | 0.53 | 0.06 | -0.17 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 64.00 | 2.25 | 3.80 | 3.03 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 97 | 0.72 | 0.50 | 0.06 | -0.16 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 65.00 | 2.36 | 3.20 | 2.78 | 2.78 | +0.53 | +23.56% | 0.04 | 3 | 173 | 0.71 | 0.45 | 0.06 | -0.16 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 66.00 | 1.52 | 2.59 | 2.06 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.73 | 0.39 | 0.06 | -0.16 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 67.00 | 1.28 | 2.17 | 1.73 | 1.95 | +0.30 | +18.19% | 0.03 | 1 | 257 | 0.71 | 0.34 | 0.05 | -0.15 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 68.00 | 0.91 | 1.78 | 1.35 | 1.50 | +0.26 | +20.97% | 0.02 | 1 | 960 | 0.70 | 0.29 | 0.05 | -0.14 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 69.00 | 1.00 | 1.30 | 1.15 | 1.20 | +0.20 | +20.00% | 0.02 | 2 | 83 | 0.70 | 0.24 | 0.05 | -0.12 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 70.00 | 0.72 | 1.10 | 0.91 | 1.00 | +0.23 | +29.87% | 0.01 | 2 | 332 | 0.70 | 0.20 | 0.04 | -0.11 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 71.00 | 0.30 | 1.00 | 0.65 | 0.85 | +0.36 | +73.47% | 0.01 | 1 | 151 | 0.65 | 0.16 | 0.04 | -0.10 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 72.00 | 0.14 | 0.85 | 0.50 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.74 | 0.13 | 0.03 | -0.08 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 73.00 | 0.07 | 0.75 | 0.41 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.69 | 0.10 | 0.03 | -0.07 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 74.00 | 0.04 | 0.61 | 0.33 | 0.41 | +0.12 | +41.38% | 0.00 | 1 | 31 | 0.73 | 0.08 | 0.02 | -0.06 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 75.00 | 0.18 | 0.34 | 0.26 | 0.25 | +0.02 | +8.70% | 0.00 | 10 | 93 | 0.67 | 0.06 | 0.02 | -0.05 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 76.00 | 0.01 | 0.67 | 0.34 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.70 | 0.05 | 0.02 | -0.04 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 77.00 | 0.01 | 0.57 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.70 | 0.04 | 0.01 | -0.03 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 78.00 | 0.01 | 0.50 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 573 | 1.16 | 0.03 | 0.01 | -0.03 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.02 | 0.01 | -0.02 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.89 | 0.02 | 0.01 | -0.02 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.78 | 0.01 | 0.01 | -0.01 | 5/8/2026 | 5/13/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/13/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.01 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.84 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 87.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 90.00 | 0.01 | 0.10 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.36 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/13/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.63 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.22 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/13/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.75 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/13/2026 3:59:52 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.56 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 43.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 1.94 | 0.97 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 326 | 1.55 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.20 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/13/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.76 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/13/2026 3:59:52 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | -0.01 | 0.00 | -0.02 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 48.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | -0.01 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.76 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.12 | -0.01 | 0.00 | -0.02 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 49.50 | 0.00 | 0.76 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | -0.01 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 50.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.83 | -0.02 | 0.01 | -0.03 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | -0.02 | 0.01 | -0.03 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 0.76 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.79 | -0.04 | 0.01 | -0.05 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 53.00 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.73 | -0.05 | 0.01 | -0.06 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 54.00 | 0.01 | 0.40 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.76 | -0.07 | 0.02 | -0.07 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 55.00 | 0.04 | 0.63 | 0.34 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 746 | 0.77 | -0.09 | 0.02 | -0.08 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 56.00 | 0.09 | 0.43 | 0.26 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.72 | -0.12 | 0.03 | -0.09 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 57.00 | 0.17 | 0.80 | 0.49 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.69 | -0.15 | 0.03 | -0.11 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 58.00 | 0.36 | 0.72 | 0.54 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.72 | -0.19 | 0.04 | -0.12 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 59.00 | 0.56 | 1.02 | 0.79 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.68 | -0.23 | 0.04 | -0.13 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 60.00 | 0.65 | 1.49 | 1.07 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 272 | 0.71 | -0.28 | 0.05 | -0.14 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 61.00 | 1.00 | 1.84 | 1.42 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.71 | -0.33 | 0.05 | -0.15 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 62.00 | 1.24 | 2.00 | 1.62 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 267 | 0.71 | -0.39 | 0.05 | -0.16 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 63.00 | 1.64 | 2.56 | 2.10 | 2.00 | -0.40 | -16.67% | 0.03 | 1 | 141 | 0.73 | -0.44 | 0.06 | -0.16 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 63.50 | 1.80 | 2.70 | 2.25 | 3.11 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.70 | -0.47 | 0.06 | -0.17 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 64.00 | 1.96 | 3.15 | 2.56 | 4.79 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.71 | -0.50 | 0.06 | -0.16 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 65.00 | 2.50 | 3.65 | 3.08 | 3.21 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.72 | -0.55 | 0.06 | -0.16 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 66.00 | 2.88 | 4.25 | 3.57 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.72 | -0.61 | 0.06 | -0.16 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 67.00 | 3.45 | 4.90 | 4.18 | 7.51 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.66 | -0.66 | 0.05 | -0.15 | 5/13/2026 | 5/13/2026 3:59:52 PM EST |
| 68.00 | 4.00 | 5.60 | 4.80 | 5.14 | +0.44 | +9.37% | 0.07 | 90 | 101 | 0.66 | -0.71 | 0.05 | -0.14 | 5/14/2026 | 5/13/2026 3:59:52 PM EST |
| 69.00 | 4.50 | 6.55 | 5.53 | 5.15 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.66 | -0.76 | 0.05 | -0.12 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 70.00 | 5.20 | 7.30 | 6.25 | 6.25 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.61 | -0.80 | 0.04 | -0.11 | 5/12/2026 | 5/13/2026 3:59:52 PM EST |
| 71.00 | 6.05 | 8.40 | 7.23 | % | 0.10 | 0 | 0 | 1.10 | -0.84 | 0.04 | -0.10 | 5/13/2026 3:59:52 PM EST | |||
| 72.00 | 6.65 | 9.15 | 7.90 | 7.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.15 | -0.87 | 0.03 | -0.08 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 73.00 | 7.55 | 10.00 | 8.78 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.15 | -0.90 | 0.03 | -0.07 | 5/11/2026 | 5/13/2026 3:59:52 PM EST |
| 74.00 | 8.35 | 11.40 | 9.88 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.21 | -0.92 | 0.02 | -0.06 | 5/1/2026 | 5/13/2026 3:59:52 PM EST |
| 75.00 | 9.30 | 11.55 | 10.43 | 11.70 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.40 | -0.94 | 0.02 | -0.05 | 5/1/2026 | 5/13/2026 3:59:52 PM EST |
| 76.00 | 9.60 | 13.10 | 11.35 | % | 0.15 | 0 | 0 | 1.30 | -0.95 | 0.02 | -0.04 | 5/13/2026 3:59:52 PM EST | |||
| 77.00 | 11.00 | 14.20 | 12.60 | % | 0.16 | 0 | 0 | 1.32 | -0.96 | 0.01 | -0.03 | 5/13/2026 3:59:52 PM EST | |||
| 78.00 | 12.15 | 15.00 | 13.58 | % | 0.17 | 0 | 0 | 1.51 | -0.97 | 0.01 | -0.03 | 5/13/2026 3:59:52 PM EST | |||
| 79.00 | 12.80 | 15.40 | 14.10 | % | 0.18 | 0 | 0 | 1.46 | -0.98 | 0.01 | -0.02 | 5/13/2026 3:59:52 PM EST | |||
| 80.00 | 13.75 | 16.40 | 15.08 | 12.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.49 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/13/2026 3:59:52 PM EST |
| 81.00 | 15.00 | 18.05 | 16.53 | % | 0.20 | 0 | 0 | 1.54 | -0.99 | 0.01 | -0.01 | 5/13/2026 3:59:52 PM EST | |||
| 82.00 | 15.80 | 19.05 | 17.43 | % | 0.21 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 5/13/2026 3:59:52 PM EST | |||
| 83.00 | 16.70 | 20.05 | 18.38 | % | 0.22 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 5/13/2026 3:59:52 PM EST | |||
| 84.00 | 18.35 | 21.05 | 19.70 | % | 0.23 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 5/13/2026 3:59:52 PM EST | |||
| 85.00 | 19.00 | 22.05 | 20.53 | 21.35 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:52 PM EST |
| 86.00 | 19.65 | 23.05 | 21.35 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 87.00 | 20.80 | 24.05 | 22.43 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 88.00 | 22.35 | 24.60 | 23.48 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST | |||
| 90.00 | 23.35 | 27.05 | 25.20 | % | 0.28 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:52 PM EST |