Options Chain for LEMONADE INC COM (LMND) - $61.47 as of 4/3/2026 3:24:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 13.70 | 16.20 | 14.95 | % | 0.31 | 0 | 0 | 0.86 | 0.80 | 0.01 | -0.06 | 4/2/2026 3:59:46 PM EST | |||
| 50.00 | 13.00 | 15.60 | 14.30 | % | 0.29 | 0 | 0 | 0.87 | 0.78 | 0.01 | -0.06 | 4/2/2026 3:59:46 PM EST | |||
| 51.00 | 12.40 | 14.90 | 13.65 | % | 0.27 | 0 | 0 | 0.87 | 0.76 | 0.02 | -0.06 | 4/2/2026 3:59:46 PM EST | |||
| 52.00 | 11.80 | 14.40 | 13.10 | % | 0.25 | 0 | 0 | 0.89 | 0.75 | 0.02 | -0.06 | 4/2/2026 3:59:46 PM EST | |||
| 53.00 | 11.30 | 13.60 | 12.45 | % | 0.23 | 0 | 0 | 0.89 | 0.73 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 54.00 | 10.70 | 13.20 | 11.95 | % | 0.22 | 0 | 0 | 0.90 | 0.71 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 55.00 | 10.10 | 12.60 | 11.35 | % | 0.21 | 0 | 0 | 0.90 | 0.69 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 56.00 | 9.60 | 11.80 | 10.70 | % | 0.19 | 0 | 0 | 0.89 | 0.67 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 57.00 | 9.10 | 11.20 | 10.15 | % | 0.18 | 0 | 0 | 0.89 | 0.65 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 58.00 | 8.50 | 10.50 | 9.50 | 8.15 | % | 0.16 | 21 | 0 | 0.87 | 0.63 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:46 PM EST | |
| 59.00 | 8.10 | 10.20 | 9.15 | % | 0.16 | 0 | 0 | 0.89 | 0.61 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 60.00 | 7.60 | 9.70 | 8.65 | % | 0.14 | 0 | 0 | 0.89 | 0.59 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 61.00 | 7.10 | 9.20 | 8.15 | % | 0.13 | 0 | 0 | 0.88 | 0.57 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 62.00 | 6.70 | 8.60 | 7.65 | % | 0.12 | 0 | 0 | 0.87 | 0.55 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 63.00 | 6.30 | 8.30 | 7.30 | % | 0.12 | 0 | 0 | 0.88 | 0.53 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 64.00 | 5.90 | 8.00 | 6.95 | % | 0.11 | 0 | 0 | 0.89 | 0.51 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 65.00 | 5.50 | 7.60 | 6.55 | % | 0.10 | 0 | 0 | 0.89 | 0.49 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 66.00 | 5.10 | 7.00 | 6.05 | % | 0.09 | 0 | 0 | 0.87 | 0.47 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 67.00 | 4.80 | 6.70 | 5.75 | % | 0.09 | 0 | 0 | 0.87 | 0.46 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 68.00 | 4.40 | 6.40 | 5.40 | % | 0.08 | 0 | 0 | 0.87 | 0.44 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 69.00 | 4.10 | 6.20 | 5.15 | % | 0.07 | 0 | 0 | 0.88 | 0.42 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 70.00 | 3.80 | 5.80 | 4.80 | % | 0.07 | 0 | 0 | 0.87 | 0.40 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 71.00 | 3.60 | 5.50 | 4.55 | % | 0.06 | 0 | 0 | 0.88 | 0.39 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 72.00 | 3.30 | 5.20 | 4.25 | % | 0.06 | 0 | 0 | 0.87 | 0.37 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 1.95 | 3.60 | 2.78 | 2.83 | % | 0.06 | 3 | 0 | 0.92 | -0.20 | 0.01 | -0.06 | 4/2/2026 | 4/2/2026 3:59:46 PM EST | |
| 50.00 | 2.45 | 3.90 | 3.18 | % | 0.06 | 0 | 0 | 0.93 | -0.22 | 0.01 | -0.06 | 4/2/2026 3:59:46 PM EST | |||
| 51.00 | 2.55 | 4.20 | 3.38 | % | 0.07 | 0 | 0 | 0.91 | -0.24 | 0.02 | -0.06 | 4/2/2026 3:59:46 PM EST | |||
| 52.00 | 2.80 | 4.60 | 3.70 | 3.78 | % | 0.07 | 1 | 0 | 0.90 | -0.25 | 0.02 | -0.06 | 4/2/2026 | 4/2/2026 3:59:46 PM EST | |
| 53.00 | 3.20 | 5.00 | 4.10 | % | 0.08 | 0 | 0 | 0.91 | -0.27 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 54.00 | 3.50 | 5.40 | 4.45 | % | 0.08 | 0 | 0 | 0.90 | -0.29 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 55.00 | 3.90 | 5.80 | 4.85 | % | 0.09 | 0 | 0 | 0.90 | -0.31 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 56.00 | 4.30 | 6.20 | 5.25 | % | 0.09 | 0 | 0 | 0.89 | -0.33 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 57.00 | 5.00 | 6.70 | 5.85 | 5.88 | % | 0.10 | 1 | 0 | 0.91 | -0.35 | 0.02 | -0.07 | 4/2/2026 | 4/2/2026 3:59:46 PM EST | |
| 58.00 | 5.40 | 7.20 | 6.30 | % | 0.11 | 0 | 0 | 0.91 | -0.37 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 59.00 | 5.70 | 7.60 | 6.65 | % | 0.11 | 0 | 0 | 0.89 | -0.39 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 60.00 | 6.20 | 7.60 | 6.90 | 7.60 | % | 0.12 | 1 | 0 | 0.86 | -0.41 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 3:59:46 PM EST | |
| 61.00 | 6.70 | 8.70 | 7.70 | % | 0.13 | 0 | 0 | 0.88 | -0.43 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 62.00 | 7.10 | 9.30 | 8.20 | % | 0.13 | 0 | 0 | 0.88 | -0.45 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 63.00 | 8.00 | 9.90 | 8.95 | % | 0.14 | 0 | 0 | 0.90 | -0.47 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 64.00 | 8.40 | 10.60 | 9.50 | % | 0.15 | 0 | 0 | 0.89 | -0.49 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 65.00 | 9.00 | 11.20 | 10.10 | % | 0.16 | 0 | 0 | 0.89 | -0.51 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 66.00 | 9.60 | 11.90 | 10.75 | % | 0.16 | 0 | 0 | 0.89 | -0.53 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 67.00 | 10.40 | 12.50 | 11.45 | % | 0.17 | 0 | 0 | 0.89 | -0.54 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 68.00 | 10.60 | 13.20 | 11.90 | % | 0.18 | 0 | 0 | 0.87 | -0.56 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 69.00 | 11.60 | 13.90 | 12.75 | % | 0.18 | 0 | 0 | 0.88 | -0.58 | 0.02 | -0.08 | 4/2/2026 3:59:46 PM EST | |||
| 70.00 | 12.40 | 14.60 | 13.50 | % | 0.19 | 0 | 0 | 0.89 | -0.60 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 71.00 | 13.00 | 15.40 | 14.20 | % | 0.20 | 0 | 0 | 0.89 | -0.61 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST | |||
| 72.00 | 13.80 | 16.00 | 14.90 | % | 0.21 | 0 | 0 | 0.88 | -0.63 | 0.02 | -0.07 | 4/2/2026 3:59:46 PM EST |