Options Chain for BLACKSTONE INC COM (BX) - $122.72 as of 5/6/2026 2:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 63.10 | 66.00 | 64.55 | % | 1.08 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 65.00 | 58.10 | 60.85 | 59.48 | % | 0.92 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 70.00 | 53.30 | 55.65 | 54.48 | % | 0.78 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 75.00 | 48.35 | 51.00 | 49.68 | % | 0.66 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 80.00 | 43.20 | 46.50 | 44.85 | % | 0.56 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 85.00 | 38.35 | 40.70 | 39.53 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 90.00 | 33.45 | 36.15 | 34.80 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 95.00 | 28.40 | 31.25 | 29.83 | % | 0.31 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 100.00 | 23.60 | 26.30 | 24.95 | % | 0.25 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 101.00 | 22.50 | 25.35 | 23.93 | % | 0.24 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 102.00 | 21.65 | 23.90 | 22.78 | % | 0.22 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 103.00 | 20.55 | 23.30 | 21.93 | % | 0.21 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 104.00 | 19.60 | 22.40 | 21.00 | % | 0.20 | 0 | 0 | 0.86 | 0.97 | 0.01 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 105.00 | 19.55 | 20.70 | 20.13 | % | 0.19 | 0 | 0 | 0.68 | 0.97 | 0.01 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 106.00 | 18.55 | 19.70 | 19.13 | % | 0.18 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 107.00 | 17.60 | 18.75 | 18.18 | % | 0.17 | 0 | 0 | 0.64 | 0.95 | 0.01 | -0.05 | 5/6/2026 4:00:04 PM EST | |||
| 108.00 | 16.65 | 17.80 | 17.23 | 22.12 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | 0.94 | 0.01 | -0.05 | 4/16/2026 | 5/6/2026 4:00:04 PM EST |
| 109.00 | 15.70 | 16.85 | 16.28 | % | 0.15 | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 110.00 | 14.75 | 15.90 | 15.33 | % | 0.14 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 111.00 | 13.85 | 15.00 | 14.43 | 15.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | 0.91 | 0.01 | -0.07 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 112.00 | 12.95 | 14.10 | 13.53 | 9.96 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | 0.89 | 0.02 | -0.08 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 113.00 | 12.05 | 13.20 | 12.63 | % | 0.11 | 0 | 0 | 0.54 | 0.87 | 0.02 | -0.08 | 5/6/2026 4:00:04 PM EST | |||
| 114.00 | 11.15 | 12.35 | 11.75 | % | 0.10 | 0 | 0 | 0.42 | 0.85 | 0.02 | -0.09 | 5/6/2026 4:00:04 PM EST | |||
| 115.00 | 10.30 | 11.50 | 10.90 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 145 | 0.41 | 0.83 | 0.02 | -0.10 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 116.00 | 9.50 | 10.65 | 10.08 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.41 | 0.81 | 0.02 | -0.11 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 117.00 | 8.70 | 9.80 | 9.25 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.41 | 0.78 | 0.03 | -0.11 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 118.00 | 7.95 | 9.35 | 8.65 | % | 0.07 | 0 | 0 | 0.43 | 0.75 | 0.03 | -0.12 | 5/6/2026 4:00:04 PM EST | |||
| 119.00 | 7.25 | 8.25 | 7.75 | 8.66 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.41 | 0.72 | 0.03 | -0.12 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 120.00 | 6.55 | 7.80 | 7.18 | 6.90 | -0.20 | -2.82% | 0.06 | 1 | 89 | 0.42 | 0.69 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 121.00 | 5.95 | 6.90 | 6.43 | 5.82 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.41 | 0.66 | 0.03 | -0.13 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 122.00 | 5.35 | 6.35 | 5.85 | 5.50 | +0.30 | +5.77% | 0.05 | 5 | 93 | 0.41 | 0.62 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 123.00 | 4.60 | 5.80 | 5.20 | 4.86 | +0.10 | +2.11% | 0.04 | 4 | 66 | 0.42 | 0.58 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 124.00 | 4.25 | 5.30 | 4.78 | 4.40 | +0.07 | +1.62% | 0.04 | 4 | 100 | 0.42 | 0.55 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 125.00 | 3.55 | 4.60 | 4.08 | 3.95 | -0.05 | -1.25% | 0.03 | 103 | 349 | 0.41 | 0.51 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 126.00 | 3.50 | 4.15 | 3.83 | 3.92 | +0.37 | +10.43% | 0.03 | 11 | 36 | 0.41 | 0.48 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 127.00 | 2.90 | 3.70 | 3.30 | 3.25 | -1.05 | -24.42% | 0.03 | 6 | 219 | 0.41 | 0.44 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 128.00 | 2.46 | 3.35 | 2.91 | 2.75 | +0.38 | +16.04% | 0.02 | 1 | 144 | 0.40 | 0.40 | 0.04 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 129.00 | 2.22 | 3.05 | 2.64 | 2.44 | -0.26 | -9.63% | 0.02 | 5 | 84 | 0.41 | 0.37 | 0.04 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 130.00 | 1.69 | 2.63 | 2.16 | 2.17 | +0.38 | +21.23% | 0.02 | 5 | 83 | 0.41 | 0.33 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 131.00 | 1.50 | 2.16 | 1.83 | 2.00 | +0.26 | +14.95% | 0.01 | 2 | 462 | 0.39 | 0.30 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 132.00 | 1.26 | 1.78 | 1.52 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.40 | 0.27 | 0.03 | -0.11 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 133.00 | 0.96 | 1.64 | 1.30 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.39 | 0.24 | 0.03 | -0.10 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 134.00 | 1.01 | 1.30 | 1.16 | 1.04 | -0.28 | -21.22% | 0.01 | 25 | 100 | 0.39 | 0.21 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 135.00 | 0.81 | 1.12 | 0.97 | 0.92 | +0.19 | +26.03% | 0.01 | 23 | 283 | 0.39 | 0.18 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 136.00 | 0.45 | 1.21 | 0.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.39 | 0.16 | 0.02 | -0.08 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 137.00 | 0.47 | 1.07 | 0.77 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.40 | 0.14 | 0.02 | -0.07 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 138.00 | 0.29 | 0.94 | 0.62 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.11 | 0.02 | -0.06 | 4/24/2026 | 5/6/2026 4:00:04 PM EST |
| 139.00 | 0.15 | 0.81 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.10 | 0.02 | -0.05 | 4/27/2026 | 5/6/2026 4:00:04 PM EST |
| 140.00 | 0.09 | 0.72 | 0.41 | 0.36 | -0.05 | -12.20% | 0.00 | 1 | 150 | 0.37 | 0.08 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 141.00 | 0.03 | 0.64 | 0.34 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.36 | 0.07 | 0.01 | -0.04 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 142.00 | 0.01 | 0.58 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.35 | 0.06 | 0.01 | -0.04 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 143.00 | 0.01 | 0.52 | 0.27 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.36 | 0.05 | 0.01 | -0.03 | 4/20/2026 | 5/6/2026 4:00:04 PM EST |
| 144.00 | 0.01 | 0.47 | 0.24 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.04 | 0.01 | -0.03 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 145.00 | 0.01 | 0.43 | 0.22 | 0.22 | -0.17 | -43.59% | 0.00 | 1 | 59 | 0.38 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 146.00 | 0.01 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.01 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 147.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.01 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 148.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 149.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 150.00 | 0.01 | 0.32 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.43 | 0.01 | 0.00 | -0.01 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 0.79 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.74 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.37 | 0.69 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 1.38 | 0.69 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 1.44 | 0.72 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.49 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.54 | 0.77 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 100.00 | 0.02 | 0.37 | 0.20 | 0.21 | +0.04 | +23.53% | 0.00 | 2 | 34 | 0.55 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 101.00 | 0.01 | 0.39 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 102.00 | 0.01 | 0.42 | 0.22 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | -0.02 | 0.00 | -0.02 | 4/23/2026 | 5/6/2026 4:00:04 PM EST |
| 103.00 | 0.01 | 0.44 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | -0.02 | 0.00 | -0.03 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 104.00 | 0.01 | 0.48 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.47 | -0.03 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 105.00 | 0.10 | 0.51 | 0.31 | 0.25 | -0.09 | -26.48% | 0.00 | 22 | 124 | 0.51 | -0.03 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 106.00 | 0.02 | 0.56 | 0.29 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | -0.04 | 0.01 | -0.04 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 107.00 | 0.05 | 0.62 | 0.34 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.46 | -0.05 | 0.01 | -0.05 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 108.00 | 0.09 | 0.66 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.46 | -0.06 | 0.01 | -0.05 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 109.00 | 0.14 | 0.73 | 0.44 | 0.52 | -0.07 | -11.87% | 0.00 | 1 | 20 | 0.45 | -0.07 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 110.00 | 0.20 | 0.81 | 0.51 | 0.50 | -0.30 | -37.50% | 0.00 | 2 | 279 | 0.45 | -0.08 | 0.01 | -0.06 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 111.00 | 0.26 | 0.90 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.44 | -0.09 | 0.01 | -0.07 | 5/4/2026 | 5/6/2026 4:00:04 PM EST |
| 112.00 | 0.43 | 1.00 | 0.72 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.45 | -0.11 | 0.02 | -0.08 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 113.00 | 0.45 | 1.13 | 0.79 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.44 | -0.13 | 0.02 | -0.08 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 114.00 | 0.52 | 1.26 | 0.89 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.43 | -0.15 | 0.02 | -0.09 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 115.00 | 0.67 | 1.32 | 1.00 | 1.06 | -0.41 | -27.90% | 0.01 | 2 | 129 | 0.42 | -0.17 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 116.00 | 0.93 | 1.51 | 1.22 | 1.45 | -0.18 | -11.05% | 0.01 | 3 | 193 | 0.41 | -0.19 | 0.02 | -0.11 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 117.00 | 1.10 | 1.55 | 1.33 | 1.68 | -0.33 | -16.42% | 0.01 | 1 | 67 | 0.40 | -0.22 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 118.00 | 1.47 | 1.81 | 1.64 | 1.68 | -0.57 | -25.34% | 0.01 | 63 | 147 | 0.41 | -0.25 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 119.00 | 1.63 | 2.11 | 1.87 | 1.91 | -0.49 | -20.42% | 0.02 | 53 | 151 | 0.41 | -0.28 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 120.00 | 1.89 | 2.43 | 2.16 | 2.23 | -0.76 | -25.42% | 0.02 | 159 | 94 | 0.40 | -0.31 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 121.00 | 2.06 | 3.10 | 2.58 | 2.40 | -0.75 | -23.81% | 0.02 | 128 | 18 | 0.41 | -0.34 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 122.00 | 2.59 | 3.25 | 2.92 | 2.94 | -0.96 | -24.62% | 0.02 | 106 | 118 | 0.40 | -0.38 | 0.03 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 123.00 | 2.86 | 4.10 | 3.48 | 3.79 | +0.44 | +13.14% | 0.03 | 1 | 8 | 0.41 | -0.41 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 124.00 | 3.25 | 4.25 | 3.75 | 3.70 | -1.05 | -22.11% | 0.03 | 201 | 42 | 0.40 | -0.45 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 125.00 | 3.90 | 4.80 | 4.35 | 4.25 | -1.05 | -19.82% | 0.03 | 25 | 68 | 0.40 | -0.49 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 126.00 | 4.20 | 5.40 | 4.80 | 4.95 | -0.45 | -8.34% | 0.04 | 2 | 10 | 0.41 | -0.52 | 0.04 | -0.14 | 5/6/2026 | 5/6/2026 4:00:04 PM EST |
| 127.00 | 4.75 | 5.95 | 5.35 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.40 | -0.56 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 4:00:04 PM EST |
| 128.00 | 5.60 | 6.55 | 6.08 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.40 | -0.60 | 0.04 | -0.13 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 129.00 | 5.95 | 7.20 | 6.58 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.39 | -0.63 | 0.04 | -0.13 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 130.00 | 6.75 | 7.85 | 7.30 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.40 | -0.67 | 0.03 | -0.12 | 5/1/2026 | 5/6/2026 4:00:04 PM EST |
| 131.00 | 7.45 | 8.65 | 8.05 | % | 0.06 | 0 | 0 | 0.40 | -0.70 | 0.03 | -0.12 | 5/6/2026 4:00:04 PM EST | |||
| 132.00 | 8.20 | 9.45 | 8.83 | 14.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.40 | -0.73 | 0.03 | -0.11 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 133.00 | 8.85 | 10.20 | 9.53 | % | 0.07 | 0 | 0 | 0.39 | -0.76 | 0.03 | -0.10 | 5/6/2026 4:00:04 PM EST | |||
| 134.00 | 9.70 | 11.00 | 10.35 | 16.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.79 | 0.03 | -0.09 | 4/29/2026 | 5/6/2026 4:00:04 PM EST |
| 135.00 | 10.50 | 11.85 | 11.18 | 11.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.38 | -0.82 | 0.03 | -0.09 | 4/30/2026 | 5/6/2026 4:00:04 PM EST |
| 136.00 | 11.30 | 12.75 | 12.03 | % | 0.09 | 0 | 0 | 0.50 | -0.84 | 0.02 | -0.08 | 5/6/2026 4:00:04 PM EST | |||
| 137.00 | 12.15 | 13.60 | 12.88 | % | 0.09 | 0 | 0 | 0.51 | -0.86 | 0.02 | -0.07 | 5/6/2026 4:00:04 PM EST | |||
| 138.00 | 13.05 | 14.45 | 13.75 | % | 0.10 | 0 | 0 | 0.51 | -0.89 | 0.02 | -0.06 | 5/6/2026 4:00:04 PM EST | |||
| 139.00 | 14.00 | 15.40 | 14.70 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | -0.90 | 0.02 | -0.05 | 4/21/2026 | 5/6/2026 4:00:04 PM EST |
| 140.00 | 14.90 | 16.30 | 15.60 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.54 | -0.92 | 0.02 | -0.05 | 4/23/2026 | 5/6/2026 4:00:04 PM EST |
| 141.00 | 15.90 | 17.25 | 16.58 | % | 0.12 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 142.00 | 16.85 | 18.20 | 17.53 | % | 0.12 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.04 | 5/6/2026 4:00:04 PM EST | |||
| 143.00 | 17.80 | 19.15 | 18.48 | % | 0.13 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 144.00 | 18.80 | 20.10 | 19.45 | % | 0.14 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.03 | 5/6/2026 4:00:04 PM EST | |||
| 145.00 | 19.25 | 22.05 | 20.65 | % | 0.14 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 146.00 | 20.05 | 23.05 | 21.55 | % | 0.15 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 147.00 | 21.05 | 24.30 | 22.68 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.02 | 5/6/2026 4:00:04 PM EST | |||
| 148.00 | 22.05 | 25.20 | 23.63 | % | 0.16 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 149.00 | 23.00 | 26.25 | 24.63 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 150.00 | 24.05 | 26.95 | 25.50 | % | 0.17 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 152.50 | 26.75 | 29.20 | 27.98 | % | 0.18 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:04 PM EST | |||
| 155.00 | 29.25 | 32.05 | 30.65 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 160.00 | 34.05 | 36.90 | 35.48 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 165.00 | 38.85 | 42.20 | 40.53 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 170.00 | 44.25 | 47.05 | 45.65 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST | |||
| 175.00 | 49.25 | 52.05 | 50.65 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:04 PM EST |