Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $46.31 as of 4/3/2026 7:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 10.55 | 12.50 | 11.53 | % | 0.32 | 0 | 0 | 0.80 | 0.81 | 0.02 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 37.00 | 9.85 | 12.80 | 11.33 | % | 0.31 | 0 | 0 | 0.92 | 0.79 | 0.02 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 38.00 | 9.15 | 11.15 | 10.15 | % | 0.27 | 0 | 0 | 0.83 | 0.76 | 0.02 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 39.00 | 8.45 | 11.50 | 9.98 | % | 0.26 | 0 | 0 | 0.92 | 0.74 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 40.00 | 7.80 | 9.85 | 8.83 | % | 0.22 | 0 | 0 | 0.83 | 0.72 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 41.00 | 7.85 | 9.00 | 8.43 | % | 0.21 | 0 | 0 | 0.87 | 0.69 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 42.00 | 6.45 | 8.80 | 7.63 | % | 0.18 | 0 | 0 | 0.83 | 0.67 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 43.00 | 5.90 | 7.75 | 6.83 | % | 0.16 | 0 | 0 | 0.79 | 0.64 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 44.00 | 5.20 | 8.45 | 6.83 | % | 0.16 | 0 | 0 | 0.87 | 0.61 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 45.00 | 4.75 | 7.60 | 6.18 | % | 0.14 | 0 | 0 | 0.85 | 0.59 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 46.00 | 4.20 | 7.45 | 5.83 | % | 0.13 | 0 | 0 | 0.86 | 0.56 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 47.00 | 4.15 | 6.85 | 5.50 | 5.15 | % | 0.12 | 1 | 0 | 0.88 | 0.53 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 48.00 | 2.88 | 6.45 | 4.67 | % | 0.10 | 0 | 0 | 0.81 | 0.50 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 49.00 | 3.15 | 4.70 | 3.93 | % | 0.08 | 0 | 0 | 0.76 | 0.47 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 50.00 | 2.86 | 4.30 | 3.58 | % | 0.07 | 0 | 0 | 0.76 | 0.45 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 51.00 | 2.34 | 5.40 | 3.87 | % | 0.08 | 0 | 0 | 0.85 | 0.42 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 52.00 | 1.47 | 5.10 | 3.29 | % | 0.06 | 0 | 0 | 0.80 | 0.39 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 53.00 | 1.20 | 4.80 | 3.00 | 2.84 | % | 0.06 | 4 | 0 | 0.79 | 0.37 | 0.03 | -0.05 | 4/2/2026 | 4/2/2026 3:59:58 PM EST | |
| 54.00 | 1.23 | 4.60 | 2.92 | % | 0.05 | 0 | 0 | 0.82 | 0.34 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 55.00 | 1.49 | 2.99 | 2.24 | % | 0.04 | 0 | 0 | 0.76 | 0.32 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 56.00 | 0.52 | 4.10 | 2.31 | % | 0.04 | 0 | 0 | 0.78 | 0.29 | 0.03 | -0.04 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 1.01 | 2.92 | 1.97 | % | 0.05 | 0 | 0 | 0.92 | -0.19 | 0.02 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 37.00 | 0.77 | 4.00 | 2.39 | % | 0.06 | 0 | 0 | 0.93 | -0.21 | 0.02 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 38.00 | 1.13 | 4.25 | 2.69 | % | 0.07 | 0 | 0 | 0.94 | -0.24 | 0.02 | -0.04 | 4/2/2026 3:59:58 PM EST | |||
| 39.00 | 1.85 | 4.55 | 3.20 | % | 0.08 | 0 | 0 | 0.97 | -0.26 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 40.00 | 2.03 | 3.50 | 2.77 | % | 0.07 | 0 | 0 | 0.83 | -0.28 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 41.00 | 2.36 | 3.95 | 3.16 | % | 0.08 | 0 | 0 | 0.84 | -0.31 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 42.00 | 2.85 | 5.55 | 4.20 | % | 0.10 | 0 | 0 | 0.94 | -0.33 | 0.02 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 43.00 | 3.25 | 5.95 | 4.60 | % | 0.11 | 0 | 0 | 0.92 | -0.36 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 44.00 | 3.45 | 5.75 | 4.60 | % | 0.10 | 0 | 0 | 0.86 | -0.39 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 45.00 | 3.55 | 5.75 | 4.65 | % | 0.10 | 0 | 0 | 0.77 | -0.41 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 46.00 | 4.50 | 7.30 | 5.90 | % | 0.13 | 0 | 0 | 0.88 | -0.44 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 47.00 | 5.00 | 6.55 | 5.78 | % | 0.12 | 0 | 0 | 0.77 | -0.47 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 48.00 | 5.55 | 8.35 | 6.95 | % | 0.14 | 0 | 0 | 0.86 | -0.50 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 49.00 | 6.20 | 8.45 | 7.33 | % | 0.15 | 0 | 0 | 0.82 | -0.53 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 50.00 | 6.90 | 9.55 | 8.23 | % | 0.16 | 0 | 0 | 0.86 | -0.55 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 51.00 | 6.90 | 10.15 | 8.53 | % | 0.17 | 0 | 0 | 0.80 | -0.58 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 52.00 | 7.95 | 10.85 | 9.40 | % | 0.18 | 0 | 0 | 0.82 | -0.61 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 53.00 | 8.40 | 11.50 | 9.95 | % | 0.19 | 0 | 0 | 0.79 | -0.63 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 54.00 | 9.55 | 12.25 | 10.90 | % | 0.20 | 0 | 0 | 0.83 | -0.66 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 55.00 | 10.20 | 12.95 | 11.58 | % | 0.21 | 0 | 0 | 0.83 | -0.68 | 0.03 | -0.05 | 4/2/2026 3:59:58 PM EST | |||
| 56.00 | 11.00 | 13.75 | 12.38 | % | 0.22 | 0 | 0 | 0.81 | -0.71 | 0.03 | -0.04 | 4/2/2026 3:59:58 PM EST |