Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $65.30 as of 5/20/2026 3:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.30 | 38.15 | 36.73 | % | 1.22 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 35.00 | 30.30 | 32.95 | 31.63 | 29.77 | -2.27 | -7.09% | 0.90 | 1 | 3 | 6.72 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 36.00 | 29.35 | 31.95 | 30.65 | 28.82 | -2.24 | -7.22% | 0.85 | 1 | 1 | 6.47 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 37.00 | 28.35 | 30.95 | 29.65 | % | 0.80 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 38.00 | 27.30 | 30.00 | 28.65 | % | 0.75 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 39.00 | 26.35 | 28.95 | 27.65 | 25.63 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 40.00 | 25.30 | 28.00 | 26.65 | 24.70 | 0.00 | 0.00% | 0.67 | 0 | 3 | 5.63 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 41.00 | 24.35 | 26.95 | 25.65 | 23.50 | -0.09 | -0.39% | 0.63 | 2 | 16 | 5.35 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 41.50 | 23.85 | 26.55 | 25.20 | 23.07 | % | 0.61 | 1 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST | |
| 42.00 | 23.35 | 25.95 | 24.65 | 22.52 | -0.09 | -0.40% | 0.59 | 2 | 16 | 5.14 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 42.50 | 22.85 | 25.45 | 24.15 | 22.07 | % | 0.57 | 1 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST | |
| 43.00 | 22.35 | 25.00 | 23.68 | 25.00 | 0.00 | 0.00% | 0.55 | 0 | 38 | 4.99 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 2:58:50 PM EST |
| 43.50 | 21.80 | 24.45 | 23.13 | 20.30 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 44.00 | 21.35 | 24.00 | 22.68 | 19.85 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 44.50 | 20.85 | 23.65 | 22.25 | % | 0.50 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 45.00 | 20.35 | 22.95 | 21.65 | 19.39 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/20/2026 2:58:50 PM EST |
| 45.50 | 19.80 | 22.45 | 21.13 | % | 0.46 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 46.00 | 19.35 | 22.00 | 20.68 | 21.89 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.39 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:50 PM EST |
| 46.50 | 18.80 | 21.45 | 20.13 | 19.12 | % | 0.43 | 4 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST | |
| 47.00 | 18.30 | 20.90 | 19.60 | 18.62 | +1.34 | +7.76% | 0.42 | 4 | 9 | 4.08 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 47.50 | 17.85 | 20.45 | 19.15 | 18.22 | +1.35 | +8.01% | 0.40 | 2 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 48.00 | 17.55 | 19.85 | 18.70 | 17.66 | +1.13 | +6.84% | 0.39 | 2 | 106 | 3.84 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 48.50 | 17.15 | 19.40 | 18.28 | 17.22 | +1.61 | +10.32% | 0.38 | 2 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 49.00 | 16.70 | 18.85 | 17.78 | 15.21 | 0.00 | 0.00% | 0.36 | 0 | 45 | 3.66 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 49.50 | 16.20 | 18.50 | 17.35 | % | 0.35 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 50.00 | 15.80 | 17.90 | 16.85 | 15.66 | +1.37 | +9.59% | 0.34 | 2 | 28 | 3.54 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 51.00 | 14.90 | 16.95 | 15.93 | 13.38 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.41 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 52.00 | 13.95 | 15.90 | 14.93 | 11.80 | 0.00 | 0.00% | 0.29 | 0 | 36 | 3.18 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 53.00 | 12.85 | 15.15 | 14.00 | 12.66 | +1.31 | +11.55% | 0.26 | 2 | 1,364 | 3.24 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 54.00 | 11.95 | 13.95 | 12.95 | 11.69 | +1.62 | +16.09% | 0.24 | 4 | 78 | 2.88 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 55.00 | 11.05 | 12.95 | 12.00 | 9.55 | 0.00 | 0.00% | 0.22 | 0 | 134 | 2.71 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 56.00 | 10.50 | 11.60 | 11.05 | 7.98 | 0.00 | 0.00% | 0.20 | 0 | 24 | 2.41 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 57.00 | 9.20 | 10.80 | 10.00 | 9.86 | +2.79 | +39.47% | 0.18 | 9 | 28 | 2.24 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 58.00 | 7.65 | 9.85 | 8.75 | 8.75 | +2.55 | +41.13% | 0.15 | 1 | 19 | 2.12 | 0.99 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 59.00 | 6.95 | 8.95 | 7.95 | 8.02 | +2.30 | +40.21% | 0.13 | 1 | 18 | 2.02 | 0.98 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 60.00 | 6.55 | 7.50 | 7.03 | 5.03 | +0.13 | +2.66% | 0.12 | 1 | 87 | 1.67 | 0.96 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 61.00 | 5.50 | 6.70 | 6.10 | 6.16 | +2.60 | +73.04% | 0.10 | 1 | 24 | 1.50 | 0.94 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 62.00 | 4.55 | 5.65 | 5.10 | 5.02 | +1.92 | +61.94% | 0.08 | 5 | 51 | 1.23 | 0.90 | 0.04 | -0.19 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 63.00 | 3.70 | 4.80 | 4.25 | 4.22 | +1.98 | +88.40% | 0.07 | 7 | 383 | 1.23 | 0.85 | 0.06 | -0.24 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 63.50 | 3.25 | 4.45 | 3.85 | 3.76 | +1.96 | +108.89% | 0.06 | 2 | 36 | 1.23 | 0.82 | 0.07 | -0.27 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 64.00 | 3.30 | 3.90 | 3.60 | 3.00 | +0.57 | +23.46% | 0.06 | 44 | 114 | 0.69 | 0.79 | 0.08 | -0.29 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 65.00 | 2.56 | 2.95 | 2.76 | 2.65 | +1.06 | +66.67% | 0.04 | 36 | 291 | 0.71 | 0.70 | 0.09 | -0.34 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 66.00 | 1.98 | 2.32 | 2.15 | 2.05 | +0.64 | +45.39% | 0.03 | 127 | 389 | 0.73 | 0.60 | 0.10 | -0.37 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 67.00 | 1.42 | 1.75 | 1.59 | 1.51 | +0.48 | +46.61% | 0.02 | 112 | 367 | 0.73 | 0.50 | 0.11 | -0.38 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 68.00 | 1.00 | 1.14 | 1.07 | 1.03 | +0.41 | +66.13% | 0.02 | 478 | 1,507 | 0.72 | 0.39 | 0.10 | -0.37 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 69.00 | 0.67 | 0.80 | 0.74 | 0.59 | +0.13 | +28.27% | 0.01 | 95 | 502 | 0.74 | 0.30 | 0.09 | -0.33 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 70.00 | 0.41 | 0.50 | 0.46 | 0.45 | +0.09 | +25.00% | 0.01 | 634 | 544 | 0.71 | 0.22 | 0.08 | -0.28 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 71.00 | 0.23 | 0.33 | 0.28 | 0.25 | +0.09 | +56.25% | 0.00 | 148 | 258 | 0.73 | 0.15 | 0.06 | -0.22 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 72.00 | 0.13 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 0.00 | 268 | 357 | 0.74 | 0.10 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 73.00 | 0.08 | 0.12 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 38 | 80 | 0.76 | 0.06 | 0.03 | -0.10 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 74.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 91 | 0.76 | 0.04 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 125 | 316 | 0.75 | 0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 76.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 41 | 0.92 | 0.01 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 77.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.41 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 78.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.15 | -93.75% | 0.00 | 20 | 561 | 1.36 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 801 | 1.04 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 81.00 | 0.00 | 0.76 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.23 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:50 PM EST |
| 82.00 | 0.00 | 0.55 | 0.28 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 24 | 2.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.41 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:50 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.50 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:50 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.09 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 86.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 87.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.96 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:50 PM EST |
| 88.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/20/2026 2:58:50 PM EST |
| 36.00 | 0.00 | 1.76 | 0.88 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:50 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/20/2026 2:58:50 PM EST |
| 39.00 | 0.00 | 1.76 | 0.88 | 0.01 | -0.05 | -83.34% | 0.02 | 3 | 4 | 5.80 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 40.00 | 0.00 | 1.76 | 0.88 | 0.06 | +0.05 | +500.00% | 0.02 | 1 | 27 | 4.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 41.00 | 0.00 | 1.76 | 0.88 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/20/2026 2:58:50 PM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST | |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 68 | 3.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 2:58:50 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 32 | 2.91 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 43.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:50 PM EST |
| 44.50 | 0.00 | 0.96 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:50 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 326 | 5.26 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 45.50 | 0.00 | 1.76 | 0.88 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.16 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 46.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 9 | 2.86 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 46.50 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.05 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 47.00 | 0.00 | 1.53 | 0.77 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 47.50 | 0.00 | 1.76 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 2:58:50 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 2:58:50 PM EST |
| 48.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 2:58:50 PM EST |
| 49.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.60 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 49.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.04 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 50.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 371 | 2.29 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 51.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.86 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/20/2026 2:58:50 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 2 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 53.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.70 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.58 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 731 | 1.05 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.27 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 57.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 313 | 0.97 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 58.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 239 | 0.86 | -0.01 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 59.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.15 | -78.95% | 0.00 | 22 | 212 | 0.80 | -0.02 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 60.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.20 | -80.00% | 0.00 | 66 | 649 | 0.82 | -0.04 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 61.00 | 0.04 | 0.12 | 0.08 | 0.08 | -0.33 | -80.49% | 0.00 | 111 | 237 | 0.78 | -0.06 | 0.03 | -0.11 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 62.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.40 | -75.48% | 0.00 | 38 | 429 | 0.80 | -0.10 | 0.04 | -0.19 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 63.00 | 0.19 | 0.32 | 0.26 | 0.26 | -0.68 | -72.34% | 0.00 | 76 | 487 | 0.76 | -0.15 | 0.06 | -0.24 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 63.50 | 0.25 | 0.42 | 0.34 | 0.30 | -0.68 | -69.39% | 0.01 | 16 | 88 | 0.77 | -0.18 | 0.07 | -0.27 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 64.00 | 0.33 | 0.54 | 0.44 | 0.41 | -1.15 | -73.72% | 0.01 | 45 | 169 | 0.77 | -0.21 | 0.08 | -0.29 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 65.00 | 0.56 | 0.78 | 0.67 | 0.65 | -0.95 | -59.38% | 0.01 | 139 | 174 | 0.78 | -0.30 | 0.09 | -0.34 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 66.00 | 0.96 | 1.03 | 1.00 | 0.96 | -2.05 | -68.11% | 0.02 | 135 | 132 | 0.77 | -0.40 | 0.10 | -0.37 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 67.00 | 1.30 | 1.62 | 1.46 | 1.50 | -1.25 | -45.46% | 0.02 | 67 | 207 | 0.78 | -0.50 | 0.11 | -0.38 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 68.00 | 1.81 | 2.16 | 1.99 | 2.11 | -1.18 | -35.87% | 0.03 | 2 | 182 | 0.78 | -0.61 | 0.10 | -0.37 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 69.00 | 2.41 | 2.80 | 2.61 | 2.72 | -3.11 | -53.35% | 0.04 | 1 | 58 | 0.75 | -0.70 | 0.09 | -0.33 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 70.00 | 3.10 | 3.55 | 3.33 | 3.51 | -2.99 | -46.00% | 0.05 | 4 | 47 | 0.77 | -0.78 | 0.08 | -0.28 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 71.00 | 3.50 | 5.30 | 4.40 | 5.58 | % | 0.06 | 1 | 0 | 1.34 | -0.85 | 0.06 | -0.22 | 5/20/2026 | 5/20/2026 2:58:50 PM EST | |
| 72.00 | 4.40 | 5.25 | 4.83 | 6.20 | +0.55 | +9.74% | 0.07 | 2 | 4 | 1.42 | -0.90 | 0.05 | -0.16 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 73.00 | 5.25 | 7.10 | 6.18 | 9.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.49 | -0.94 | 0.03 | -0.10 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 74.00 | 6.20 | 8.10 | 7.15 | 10.09 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.62 | -0.96 | 0.02 | -0.05 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 75.00 | 7.10 | 9.15 | 8.13 | 10.17 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.78 | -0.98 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 2:58:50 PM EST |
| 76.00 | 8.00 | 10.20 | 9.10 | % | 0.12 | 0 | 0 | 1.93 | -0.99 | 0.01 | -0.02 | 5/20/2026 2:58:50 PM EST | |||
| 77.00 | 9.05 | 11.20 | 10.13 | % | 0.13 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 5/20/2026 2:58:50 PM EST | |||
| 78.00 | 10.00 | 12.20 | 11.10 | % | 0.14 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 79.00 | 11.00 | 13.20 | 12.10 | % | 0.15 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 80.00 | 12.05 | 14.20 | 13.13 | 13.64 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:50 PM EST |
| 81.00 | 12.95 | 15.20 | 14.08 | % | 0.17 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 82.00 | 14.00 | 16.20 | 15.10 | % | 0.18 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 83.00 | 15.00 | 17.15 | 16.08 | 19.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 84.00 | 15.95 | 18.15 | 17.05 | 20.24 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:50 PM EST |
| 85.00 | 16.95 | 19.10 | 18.03 | 21.00 | -0.35 | -1.64% | 0.21 | 2 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:50 PM EST |
| 86.00 | 17.95 | 20.15 | 19.05 | % | 0.22 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 87.00 | 18.95 | 21.20 | 20.08 | % | 0.23 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 88.00 | 19.95 | 22.20 | 21.08 | % | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST | |||
| 90.00 | 21.95 | 24.10 | 23.03 | % | 0.26 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/20/2026 2:58:50 PM EST |