Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $516.04 as of 3/28/2025 9:15:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 203.65 | 211.25 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 315.00 | 198.00 | 206.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 320.00 | 193.00 | 201.35 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 325.00 | 188.00 | 196.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 330.00 | 183.05 | 191.45 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 335.00 | 178.10 | 186.50 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 340.00 | 173.15 | 181.55 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 345.00 | 168.20 | 176.60 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 350.00 | 163.85 | 171.65 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.05 | 3/28/2025 3:59:49 PM EST | |||
| 355.00 | 158.30 | 166.70 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.06 | 3/28/2025 3:59:49 PM EST | |||
| 360.00 | 153.70 | 161.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 365.00 | 150.25 | 156.85 | % | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 370.00 | 143.30 | 151.95 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 375.00 | 139.20 | 147.05 | % | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.08 | 3/28/2025 3:59:49 PM EST | |||
| 380.00 | 134.25 | 142.15 | % | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.09 | 3/28/2025 3:59:49 PM EST | |||
| 385.00 | 129.30 | 137.25 | % | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.11 | 3/28/2025 3:59:49 PM EST | |||
| 390.00 | 125.90 | 132.35 | % | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.11 | 3/28/2025 3:59:49 PM EST | |||
| 395.00 | 121.05 | 127.45 | % | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.12 | 3/28/2025 3:59:49 PM EST | |||
| 400.00 | 114.05 | 122.65 | % | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.15 | 3/28/2025 3:59:49 PM EST | |||
| 405.00 | 110.30 | 117.85 | % | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.15 | 3/28/2025 3:59:49 PM EST | |||
| 410.00 | 104.85 | 113.00 | % | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.16 | 3/28/2025 3:59:49 PM EST | |||
| 415.00 | 99.85 | 108.25 | % | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.17 | 3/28/2025 3:59:49 PM EST | |||
| 420.00 | 97.40 | 103.45 | % | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.18 | 3/28/2025 3:59:49 PM EST | |||
| 425.00 | 92.65 | 98.75 | % | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.19 | 3/28/2025 3:59:49 PM EST | |||
| 430.00 | 86.55 | 94.00 | % | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.21 | 3/28/2025 3:59:49 PM EST | |||
| 435.00 | 82.40 | 89.40 | % | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.22 | 3/28/2025 3:59:49 PM EST | |||
| 440.00 | 77.65 | 84.80 | % | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.23 | 3/28/2025 3:59:49 PM EST | |||
| 445.00 | 74.60 | 80.15 | % | 0 | 0 | 0.43 | 0.89 | 0.00 | -0.24 | 3/28/2025 3:59:49 PM EST | |||
| 450.00 | 67.25 | 74.10 | % | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.25 | 3/28/2025 3:59:49 PM EST | |||
| 455.00 | 64.45 | 70.75 | % | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.27 | 3/28/2025 3:59:49 PM EST | |||
| 460.00 | 59.75 | 66.00 | % | 0 | 0 | 0.38 | 0.84 | 0.00 | -0.28 | 3/28/2025 3:59:49 PM EST | |||
| 465.00 | 54.45 | 61.10 | 60.08 | % | 7 | 0 | 0.35 | 0.82 | 0.00 | -0.29 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 470.00 | 51.65 | 57.15 | % | 0 | 0 | 0.37 | 0.81 | 0.00 | -0.30 | 3/28/2025 3:59:49 PM EST | |||
| 475.00 | 47.90 | 53.95 | % | 0 | 0 | 0.38 | 0.78 | 0.00 | -0.31 | 3/28/2025 3:59:49 PM EST | |||
| 480.00 | 43.85 | 50.55 | 40.50 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.76 | 0.00 | -0.32 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 485.00 | 41.70 | 44.65 | 41.10 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.74 | 0.01 | -0.33 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 490.00 | 36.65 | 41.50 | 36.93 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.71 | 0.01 | -0.34 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 495.00 | 34.15 | 37.75 | 33.90 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.68 | 0.01 | -0.35 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 500.00 | 29.95 | 34.15 | 33.53 | +2.36 | +7.58% | 1 | 1 | 0.34 | 0.65 | 0.01 | -0.35 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 505.00 | 27.40 | 31.10 | 32.10 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.62 | 0.01 | -0.35 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 510.00 | 24.85 | 30.60 | 24.99 | 0.00 | 0.00% | 0 | 3 | 0.37 | 0.58 | 0.01 | -0.36 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 515.00 | 22.25 | 25.50 | 26.61 | 0.00 | 0.00% | 0 | 3 | 0.35 | 0.55 | 0.01 | -0.35 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 520.00 | 18.90 | 22.20 | 19.80 | 0.00 | 0.00% | 0 | 20 | 0.33 | 0.51 | 0.01 | -0.35 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 525.00 | 15.30 | 22.85 | 17.84 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.47 | 0.01 | -0.35 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 530.00 | 13.35 | 20.60 | 15.81 | 0.00 | 0.00% | 0 | 14 | 0.34 | 0.44 | 0.01 | -0.34 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 535.00 | 12.85 | 15.85 | 14.48 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.40 | 0.01 | -0.33 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 540.00 | 11.70 | 13.60 | 13.10 | 0.00 | 0.00% | 0 | 9 | 0.33 | 0.37 | 0.01 | -0.32 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 545.00 | 10.10 | 12.60 | 10.20 | 0.00 | 0.00% | 0 | 18 | 0.34 | 0.33 | 0.01 | -0.30 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 550.00 | 8.70 | 10.10 | 9.24 | 0.00 | 0.00% | 0 | 13 | 0.33 | 0.30 | 0.01 | -0.29 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 555.00 | 7.55 | 9.00 | 7.89 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.27 | 0.01 | -0.27 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 560.00 | 6.05 | 7.50 | 7.00 | +3.60 | +105.89% | 3 | 2 | 0.32 | 0.24 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 565.00 | 4.50 | 6.40 | 6.25 | -0.34 | -5.16% | 1 | 9 | 0.31 | 0.21 | 0.01 | -0.24 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 570.00 | 2.89 | 8.30 | 4.29 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.19 | 0.01 | -0.22 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 575.00 | 2.71 | 4.85 | % | 0 | 0 | 0.31 | 0.17 | 0.00 | -0.21 | 3/28/2025 3:59:49 PM EST | |||
| 580.00 | 2.89 | 4.95 | 3.82 | -0.33 | -7.96% | 15 | 83 | 0.33 | 0.15 | 0.00 | -0.19 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 585.00 | 2.24 | 4.60 | 3.00 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.13 | 0.00 | -0.17 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 590.00 | 1.43 | 4.15 | % | 0 | 0 | 0.33 | 0.11 | 0.00 | -0.16 | 3/28/2025 3:59:49 PM EST | |||
| 595.00 | 0.91 | 4.00 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.33 | 0.10 | 0.00 | -0.15 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 600.00 | 0.34 | 3.40 | 1.95 | 0.00 | 0.00% | 0 | 8 | 0.35 | 0.09 | 0.00 | -0.13 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 605.00 | 0.22 | 2.95 | % | 0 | 0 | 0.32 | 0.08 | 0.00 | -0.12 | 3/28/2025 3:59:49 PM EST | |||
| 610.00 | 0.68 | 1.60 | 1.13 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.07 | 0.00 | -0.11 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 615.00 | 0.78 | 1.55 | % | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.10 | 3/28/2025 3:59:49 PM EST | |||
| 620.00 | 0.44 | 1.74 | 1.12 | +0.04 | +3.71% | 1 | 3 | 0.34 | 0.05 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 625.00 | 0.24 | 3.45 | % | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 630.00 | 0.04 | 3.15 | % | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 635.00 | 0.02 | 2.22 | 0.60 | % | 2 | 0 | 0.35 | 0.03 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 640.00 | 0.11 | 2.00 | 0.52 | -0.27 | -34.18% | 2 | 8 | 0.34 | 0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 645.00 | 0.00 | 1.61 | 0.77 | 0.00 | 0.00% | 0 | 8 | 0.33 | 0.02 | 0.00 | -0.05 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 650.00 | 0.00 | 2.95 | % | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 655.00 | 0.00 | 3.20 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 660.00 | 0.00 | 2.89 | % | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 665.00 | 0.00 | 2.82 | % | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 670.00 | 0.00 | 2.73 | % | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 675.00 | 0.00 | 1.19 | 0.69 | -0.22 | -24.18% | 8 | 2 | 0.36 | 0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 680.00 | 0.00 | 2.68 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 685.00 | 0.00 | 2.80 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 690.00 | 0.00 | 2.86 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 695.00 | 0.00 | 2.60 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 700.00 | 0.00 | 2.61 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 705.00 | 0.00 | 2.81 | 0.29 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 710.00 | 0.03 | 0.25 | 0.14 | +0.01 | +7.70% | 1 | 6 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.47 | 0.50 | 0.00 | 0.00% | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 2.57 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 2.92 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 2.69 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 2.73 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 335.00 | 0.00 | 2.98 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 3.05 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 345.00 | 0.00 | 2.78 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 350.00 | 0.00 | 3.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.05 | 3/28/2025 3:59:49 PM EST | |||
| 355.00 | 0.00 | 2.85 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.06 | 3/28/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 3.00 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 3.20 | % | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 3.15 | % | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 3.00 | % | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.08 | 3/28/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 3.00 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.09 | 3/28/2025 3:59:49 PM EST | |||
| 385.00 | 0.01 | 4.95 | % | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.11 | 3/28/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 4.65 | % | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.11 | 3/28/2025 3:59:49 PM EST | |||
| 395.00 | 0.09 | 3.40 | % | 0 | 0 | 0.50 | -0.03 | 0.00 | -0.12 | 3/28/2025 3:59:49 PM EST | |||
| 400.00 | 0.01 | 1.84 | 0.73 | -0.22 | -23.16% | 4 | 11 | 0.40 | -0.04 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 405.00 | 0.46 | 2.18 | 0.90 | -0.17 | -15.89% | 4 | 10 | 0.45 | -0.04 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 410.00 | 0.79 | 1.88 | 3.56 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.04 | 0.00 | -0.16 | 3/14/2025 | 3/28/2025 3:59:49 PM EST |
| 415.00 | 0.03 | 2.83 | % | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.17 | 3/28/2025 3:59:49 PM EST | |||
| 420.00 | 0.91 | 2.66 | 2.45 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.06 | 0.00 | -0.18 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 425.00 | 0.55 | 3.90 | 2.91 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.07 | 0.00 | -0.19 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 430.00 | 1.32 | 3.05 | % | 0 | 0 | 0.42 | -0.08 | 0.00 | -0.21 | 3/28/2025 3:59:49 PM EST | |||
| 435.00 | 1.96 | 5.95 | 2.41 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.09 | 0.00 | -0.22 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 440.00 | 2.64 | 4.25 | 2.69 | 0.00 | 0.00% | 1 | 2 | 0.43 | -0.10 | 0.00 | -0.23 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 445.00 | 2.39 | 5.05 | 3.36 | 0.00 | 0.00% | 0 | 143 | 0.42 | -0.11 | 0.00 | -0.24 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 450.00 | 3.35 | 5.15 | 3.39 | +0.09 | +2.73% | 1 | 8 | 0.42 | -0.13 | 0.00 | -0.25 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 455.00 | 2.63 | 5.60 | 3.73 | 0.00 | 0.00% | 0 | 115 | 0.39 | -0.14 | 0.00 | -0.27 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 460.00 | 4.75 | 5.95 | % | 0 | 0 | 0.40 | -0.16 | 0.00 | -0.28 | 3/28/2025 3:59:49 PM EST | |||
| 465.00 | 5.30 | 7.35 | 5.30 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.18 | 0.00 | -0.29 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 470.00 | 6.35 | 7.45 | 5.90 | 0.00 | 0.00% | 0 | 24 | 0.39 | -0.19 | 0.00 | -0.30 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 475.00 | 7.30 | 9.10 | 6.91 | -0.09 | -1.29% | 2 | 5 | 0.39 | -0.22 | 0.00 | -0.31 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 480.00 | 4.70 | 9.85 | 8.00 | -1.20 | -13.05% | 2 | 18 | 0.34 | -0.24 | 0.00 | -0.32 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 485.00 | 8.75 | 12.15 | 9.13 | +1.14 | +14.27% | 1 | 10 | 0.38 | -0.26 | 0.01 | -0.33 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 490.00 | 10.60 | 13.95 | 10.63 | -0.61 | -5.43% | 12 | 21 | 0.38 | -0.29 | 0.01 | -0.34 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 495.00 | 11.65 | 16.20 | 12.38 | +1.17 | +10.44% | 10 | 12 | 0.38 | -0.32 | 0.01 | -0.35 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 500.00 | 13.70 | 18.25 | 13.34 | -1.13 | -7.81% | 3 | 5 | 0.38 | -0.35 | 0.01 | -0.35 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 505.00 | 15.50 | 17.55 | 14.10 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.38 | 0.01 | -0.35 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 510.00 | 17.25 | 20.20 | 16.91 | -1.02 | -5.69% | 2 | 2 | 0.36 | -0.42 | 0.01 | -0.36 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 515.00 | 19.55 | 24.15 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.45 | 0.01 | -0.35 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 520.00 | 22.05 | 24.45 | 20.91 | 0.00 | 0.00% | 0 | 16 | 0.35 | -0.49 | 0.01 | -0.35 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 525.00 | 22.65 | 27.15 | % | 0 | 0 | 0.33 | -0.53 | 0.01 | -0.35 | 3/28/2025 3:59:49 PM EST | |||
| 530.00 | 25.75 | 31.60 | 43.26 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.56 | 0.01 | -0.34 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 535.00 | 30.20 | 32.50 | 29.25 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.60 | 0.01 | -0.33 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 540.00 | 33.10 | 36.05 | 32.82 | % | 1 | 0 | 0.34 | -0.63 | 0.01 | -0.32 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 545.00 | 36.25 | 41.45 | % | 0 | 0 | 0.35 | -0.67 | 0.01 | -0.30 | 3/28/2025 3:59:49 PM EST | |||
| 550.00 | 38.30 | 45.40 | 46.98 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.70 | 0.01 | -0.29 | 3/20/2025 | 3/28/2025 3:59:49 PM EST |
| 555.00 | 42.95 | 49.20 | 56.83 | 0.00 | 0.00% | 0 | 4 | 0.32 | -0.73 | 0.01 | -0.27 | 3/19/2025 | 3/28/2025 3:59:49 PM EST |
| 560.00 | 46.25 | 52.50 | 47.52 | % | 1 | 0 | 0.34 | -0.76 | 0.01 | -0.26 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 565.00 | 50.15 | 56.25 | % | 0 | 0 | 0.33 | -0.79 | 0.01 | -0.24 | 3/28/2025 3:59:49 PM EST | |||
| 570.00 | 54.35 | 61.05 | 54.94 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.81 | 0.01 | -0.22 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 575.00 | 59.30 | 64.20 | % | 0 | 0 | 0.33 | -0.83 | 0.00 | -0.21 | 3/28/2025 3:59:49 PM EST | |||
| 580.00 | 63.30 | 69.70 | % | 0 | 0 | 0.34 | -0.85 | 0.00 | -0.19 | 3/28/2025 3:59:49 PM EST | |||
| 585.00 | 67.65 | 74.75 | % | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.17 | 3/28/2025 3:59:49 PM EST | |||
| 590.00 | 71.30 | 77.15 | % | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.16 | 3/28/2025 3:59:49 PM EST | |||
| 595.00 | 76.00 | 81.95 | % | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.15 | 3/28/2025 3:59:49 PM EST | |||
| 600.00 | 80.85 | 88.30 | % | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.13 | 3/28/2025 3:59:49 PM EST | |||
| 605.00 | 85.60 | 92.60 | % | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.12 | 3/28/2025 3:59:49 PM EST | |||
| 610.00 | 90.50 | 96.95 | % | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.11 | 3/28/2025 3:59:49 PM EST | |||
| 615.00 | 95.40 | 101.50 | % | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.10 | 3/28/2025 3:59:49 PM EST | |||
| 620.00 | 100.35 | 106.35 | % | 0 | 0 | 0.45 | -0.95 | 0.00 | -0.09 | 3/28/2025 3:59:49 PM EST | |||
| 625.00 | 105.30 | 113.70 | % | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 630.00 | 110.30 | 118.70 | % | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.07 | 3/28/2025 3:59:49 PM EST | |||
| 635.00 | 115.30 | 123.70 | % | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.06 | 3/28/2025 3:59:49 PM EST | |||
| 640.00 | 120.35 | 128.35 | % | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.05 | 3/28/2025 3:59:49 PM EST | |||
| 645.00 | 125.35 | 133.00 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.05 | 3/28/2025 3:59:49 PM EST | |||
| 650.00 | 130.30 | 138.70 | % | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 655.00 | 135.30 | 143.70 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 660.00 | 140.30 | 148.65 | % | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 665.00 | 145.35 | 153.70 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 670.00 | 150.30 | 158.00 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 675.00 | 155.45 | 162.60 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 680.00 | 160.60 | 167.90 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 685.00 | 165.35 | 172.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 690.00 | 170.30 | 178.65 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 695.00 | 175.30 | 183.70 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 700.00 | 180.50 | 187.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 705.00 | 185.30 | 192.25 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 710.00 | 190.35 | 197.75 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |