Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.35 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.30 | 5.45 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 3.65 | 6.35 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.50 | 3.00 | 3.95 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 3.10 | 5.80 | 4.50 | 0.00 | 0.00% | 0 | 13 | 0.98 | 0.99 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 2.04 | 4.95 | % | 0 | 0 | 0.78 | 0.98 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 8.00 | 2.31 | 2.78 | % | 0 | 0 | 0.69 | 0.95 | 0.06 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 8.50 | 1.44 | 2.63 | % | 0 | 0 | 0.72 | 0.91 | 0.10 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 9.00 | 1.25 | 2.18 | 1.52 | % | 1 | 0 | 0.56 | 0.84 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 9.50 | 1.10 | 1.17 | 1.15 | -0.49 | -29.88% | 5 | 13 | 0.45 | 0.75 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.67 | 0.84 | 0.78 | -0.45 | -36.59% | 9 | 59 | 0.43 | 0.63 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.50 | 0.51 | 0.57 | 0.55 | -0.28 | -33.74% | 20 | 30 | 0.50 | 0.50 | 0.27 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.32 | 0.40 | 0.40 | -0.30 | -42.86% | 2 | 73 | 0.50 | 0.37 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.50 | 0.10 | 0.25 | 0.21 | -0.23 | -52.28% | 125 | 231 | 0.42 | 0.25 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 0.11 | 0.14 | 0.13 | -0.13 | -50.00% | 18 | 274 | 0.46 | 0.17 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.07 | 0.10 | 0.08 | -0.09 | -52.95% | 43 | 43 | 0.48 | 0.11 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 0.03 | 0.07 | 0.05 | -0.04 | -44.45% | 23 | 86 | 0.48 | 0.07 | 0.09 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.50 | 0.01 | 0.19 | 0.07 | 0.00 | 0.00% | 0 | 27 | 0.59 | 0.04 | 0.06 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 14.00 | 0.01 | 0.19 | 0.04 | -0.04 | -50.00% | 10 | 153 | 0.57 | 0.02 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 14.50 | 0.02 | 0.16 | 0.02 | 0.00 | 0.00% | 1 | 21 | 0.71 | 0.01 | 0.02 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.01 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 15.50 | 0.00 | 0.14 | % | 0 | 0 | 0.94 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.14 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 16.50 | 0.00 | 0.39 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 0.53 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.53 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.52 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.32 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.19 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.17 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.17 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 1.17 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 2.14 | % | 0 | 0 | 1.05 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.16 | % | 0 | 0 | 0.93 | -0.02 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 8.00 | 0.03 | 0.06 | 0.08 | % | 1 | 0 | 0.56 | -0.05 | 0.06 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 8.50 | 0.00 | 0.10 | % | 0 | 0 | 0.46 | -0.09 | 0.10 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 9.00 | 0.13 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.16 | 0.15 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 9.50 | 0.23 | 0.29 | 0.22 | +0.08 | +57.15% | 5 | 9 | 0.49 | -0.25 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.39 | 0.45 | 0.38 | +0.20 | +111.12% | 66 | 156 | 0.47 | -0.37 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.50 | 0.63 | 0.69 | 0.65 | +0.25 | +62.50% | 11 | 1,503 | 0.46 | -0.50 | 0.27 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.93 | 1.03 | 0.95 | +0.35 | +58.34% | 32 | 132 | 0.47 | -0.63 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.50 | 1.22 | 1.56 | 1.26 | +0.66 | +110.00% | 22 | 26 | 0.55 | -0.75 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 1.59 | 2.42 | 1.69 | +0.51 | +43.22% | 1 | 11 | 0.75 | -0.83 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 1.77 | 2.55 | 2.24 | +0.62 | +38.28% | 10 | 4 | 0.50 | -0.89 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 2.24 | 2.73 | 1.55 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.93 | 0.09 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 13.50 | 3.10 | 3.25 | 2.03 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.96 | 0.06 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 14.00 | 3.00 | 5.55 | % | 0 | 0 | 1.12 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 14.50 | 4.10 | 4.25 | 2.85 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.02 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 4.60 | 6.40 | 3.39 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 15.50 | 5.10 | 7.00 | % | 0 | 0 | 0.85 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 16.00 | 5.60 | 5.75 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 16.50 | 6.05 | 6.65 | 5.57 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 17.00 | 6.60 | 7.70 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 18.00 | 7.60 | 7.75 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 19.00 | 8.60 | 9.60 | 7.41 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 9.60 | 11.35 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 12.10 | 13.90 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |