Options Chain for UPSTART HLDGS INC COM (UPST) - $52.00 as of 5/5/2025 9:27:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 32.75 | 35.80 | 26.86 | 0.00 | 0.00% | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 30.35 | 33.75 | 20.35 | 0.00 | 0.00% | 0 | 1 | 3.94 | 1.00 | 0.00 | -0.01 | 4/14/2025 | 5/5/2025 3:59:53 PM EST |
| 22.50 | 27.90 | 31.20 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:53 PM EST | |||
| 25.00 | 26.40 | 27.50 | 24.25 | 0.00 | 0.00% | 0 | 53 | 2.55 | 0.99 | 0.00 | -0.03 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 27.50 | 24.05 | 25.20 | 15.48 | 0.00 | 0.00% | 0 | 11 | 2.51 | 0.98 | 0.00 | -0.04 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 22.05 | 22.65 | 21.40 | +3.75 | +21.25% | 15 | 334 | 1.87 | 0.97 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 20.60 | 22.05 | 10.15 | 0.00 | 0.00% | 0 | 1 | 2.33 | 0.96 | 0.01 | -0.08 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 32.00 | 19.65 | 21.15 | % | 0 | 0 | 2.25 | 0.95 | 0.01 | -0.09 | 5/5/2025 3:59:53 PM EST | |||
| 32.50 | 19.70 | 20.30 | 16.05 | 0.00 | 0.00% | 0 | 142 | 1.78 | 0.95 | 0.01 | -0.09 | 4/28/2025 | 5/5/2025 3:59:53 PM EST |
| 33.00 | 18.80 | 20.30 | 9.30 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.94 | 0.01 | -0.10 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 34.00 | 17.70 | 19.25 | 16.56 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.93 | 0.01 | -0.11 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 34.50 | 17.50 | 18.85 | 14.05 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.92 | 0.01 | -0.12 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 17.55 | 17.95 | 17.72 | +0.67 | +3.93% | 5 | 120 | 1.81 | 0.92 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 35.50 | 16.85 | 17.80 | 7.60 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.91 | 0.01 | -0.13 | 4/21/2025 | 5/5/2025 3:59:53 PM EST |
| 36.00 | 16.45 | 17.35 | 16.39 | 0.00 | 0.00% | 0 | 6 | 1.80 | 0.91 | 0.01 | -0.13 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 36.50 | 16.30 | 16.65 | 11.45 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.90 | 0.01 | -0.14 | 4/23/2025 | 5/5/2025 3:59:53 PM EST |
| 37.00 | 15.90 | 16.20 | 14.85 | 0.00 | 0.00% | 0 | 7 | 1.81 | 0.89 | 0.01 | -0.15 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 37.50 | 15.60 | 16.50 | 15.00 | +0.90 | +6.39% | 1 | 323 | 2.05 | 0.88 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 38.00 | 15.10 | 16.70 | 12.05 | 0.00 | 0.00% | 0 | 8 | 2.16 | 0.88 | 0.01 | -0.16 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 39.00 | 14.30 | 14.65 | 13.30 | +2.15 | +19.29% | 1 | 14 | 1.81 | 0.86 | 0.01 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 13.60 | 14.35 | 13.54 | +0.69 | +5.37% | 12 | 3,805 | 1.96 | 0.84 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 41.00 | 12.80 | 13.10 | 9.47 | 0.00 | 0.00% | 0 | 8 | 1.82 | 0.82 | 0.02 | -0.20 | 4/24/2025 | 5/5/2025 3:59:53 PM EST |
| 42.00 | 12.10 | 12.95 | 8.39 | 0.00 | 0.00% | 0 | 40 | 1.92 | 0.80 | 0.02 | -0.21 | 4/30/2025 | 5/5/2025 3:59:53 PM EST |
| 42.50 | 11.70 | 11.90 | 11.32 | +1.69 | +17.55% | 3 | 844 | 1.79 | 0.79 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 43.00 | 10.50 | 11.60 | 10.67 | 0.00 | 0.00% | 0 | 12 | 1.62 | 0.78 | 0.02 | -0.22 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 10.70 | 11.15 | 10.75 | +2.75 | +34.38% | 3 | 45 | 1.82 | 0.76 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 10.00 | 10.20 | 9.85 | +1.15 | +13.22% | 96 | 667 | 1.77 | 0.74 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 45.50 | 9.60 | 10.10 | % | 0 | 0 | 1.78 | 0.73 | 0.02 | -0.24 | 5/5/2025 3:59:53 PM EST | |||
| 46.00 | 9.35 | 9.60 | 9.45 | +1.21 | +14.69% | 1 | 3 | 1.76 | 0.71 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 46.50 | 9.05 | 9.40 | 9.10 | % | 4 | 0 | 1.78 | 0.70 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 47.00 | 8.75 | 8.90 | 8.52 | +0.80 | +10.37% | 16 | 309 | 1.74 | 0.69 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 47.50 | 8.45 | 8.65 | 8.05 | +0.70 | +9.53% | 2 | 288 | 1.74 | 0.68 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 48.00 | 8.15 | 8.35 | 8.07 | +0.72 | +9.80% | 24 | 634 | 1.73 | 0.67 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 48.50 | 7.70 | 8.10 | 7.30 | % | 1 | 0 | 1.71 | 0.65 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 49.00 | 7.60 | 7.75 | 6.90 | -0.02 | -0.29% | 1 | 397 | 1.73 | 0.64 | 0.02 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 49.50 | 7.10 | 7.50 | 6.44 | % | 50 | 0 | 1.69 | 0.63 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 50.00 | 7.05 | 7.25 | 6.95 | +0.85 | +13.94% | 74 | 1,427 | 1.71 | 0.61 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 51.00 | 6.55 | 6.75 | 6.40 | % | 54 | 0 | 1.71 | 0.59 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 52.00 | 6.05 | 6.25 | 5.99 | % | 50 | 0 | 1.71 | 0.56 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 52.50 | 5.85 | 6.00 | 5.75 | +0.75 | +15.00% | 82 | 405 | 1.70 | 0.55 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 53.00 | 5.60 | 5.80 | 5.50 | % | 103 | 0 | 1.69 | 0.53 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 54.00 | 5.20 | 5.40 | 5.04 | % | 16 | 0 | 1.69 | 0.51 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 55.00 | 4.75 | 4.85 | 4.85 | +1.00 | +25.98% | 410 | 1,041 | 1.68 | 0.48 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 56.00 | 4.25 | 4.60 | 4.27 | +0.07 | +1.67% | 14 | 9 | 1.66 | 0.46 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 57.00 | 3.95 | 4.20 | 4.20 | +0.55 | +15.07% | 21 | 11 | 1.65 | 0.43 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 57.50 | 3.80 | 4.05 | 3.85 | +0.72 | +23.01% | 4 | 238 | 1.65 | 0.42 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 58.00 | 3.65 | 3.85 | 3.63 | +0.33 | +10.00% | 5 | 14 | 1.65 | 0.41 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 59.00 | 3.35 | 3.55 | 3.24 | +0.53 | +19.56% | 6 | 7 | 1.65 | 0.38 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 60.00 | 3.10 | 3.25 | 3.15 | +0.61 | +24.02% | 228 | 5,602 | 1.65 | 0.36 | 0.03 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 2.81 | 2.94 | 2.76 | +0.19 | +7.40% | 15 | 28 | 1.63 | 0.34 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 62.00 | 2.56 | 2.74 | 2.62 | +0.32 | +13.92% | 3 | 127 | 1.63 | 0.32 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 63.00 | 2.33 | 2.45 | 2.36 | +0.20 | +9.26% | 5 | 135 | 1.62 | 0.30 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 64.00 | 2.11 | 2.24 | 2.10 | +0.41 | +24.26% | 5 | 29 | 1.62 | 0.28 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 65.00 | 1.91 | 2.04 | 2.05 | +0.54 | +35.77% | 235 | 1,665 | 1.61 | 0.26 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 1.14 | 1.25 | 1.14 | +0.16 | +16.33% | 127 | 1,715 | 1.58 | 0.18 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 0.68 | 0.75 | 0.73 | +0.15 | +25.87% | 212 | 944 | 1.57 | 0.12 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.03 | 0.05 | -0.02 | -28.58% | 10 | 336 | 2.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 20.00 | 0.01 | 0.05 | 0.05 | -0.03 | -37.50% | 13 | 260 | 2.21 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 22.50 | 0.01 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 109 | 2.53 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 25.00 | 0.05 | 0.14 | 0.10 | -0.05 | -33.34% | 3 | 2,028 | 2.03 | -0.01 | 0.00 | -0.03 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 27.50 | 0.08 | 0.31 | 0.18 | -0.14 | -43.75% | 5 | 424 | 2.13 | -0.02 | 0.00 | -0.04 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 30.00 | 0.25 | 0.31 | 0.32 | -0.10 | -23.81% | 29 | 1,207 | 1.94 | -0.03 | 0.00 | -0.07 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 31.00 | 0.29 | 0.67 | 0.38 | -0.14 | -26.93% | 23 | 21 | 2.09 | -0.04 | 0.01 | -0.08 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 32.00 | 0.37 | 0.47 | 0.42 | -0.16 | -27.59% | 6 | 23 | 1.91 | -0.05 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 32.50 | 0.20 | 0.58 | 0.48 | -0.17 | -26.16% | 8 | 1,087 | 1.83 | -0.05 | 0.01 | -0.09 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 33.00 | 0.48 | 0.55 | 0.50 | -0.23 | -31.51% | 12 | 2 | 1.90 | -0.06 | 0.01 | -0.10 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 34.00 | 0.59 | 0.66 | 0.65 | -0.13 | -16.67% | 3 | 170 | 1.90 | -0.07 | 0.01 | -0.11 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 34.50 | 0.63 | 0.72 | 0.73 | -0.28 | -27.73% | 362 | 4 | 1.88 | -0.08 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 35.00 | 0.60 | 0.77 | 0.77 | -0.25 | -24.51% | 198 | 1,477 | 1.83 | -0.08 | 0.01 | -0.12 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 35.50 | 0.75 | 0.83 | 0.86 | -0.15 | -14.86% | 14 | 69 | 1.86 | -0.09 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 36.00 | 0.81 | 0.92 | 0.94 | -0.17 | -15.32% | 1 | 253 | 1.86 | -0.09 | 0.01 | -0.13 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 36.50 | 0.87 | 1.00 | 1.01 | -0.17 | -14.41% | 1,157 | 246 | 1.85 | -0.10 | 0.01 | -0.14 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 37.00 | 0.96 | 1.08 | 1.09 | -0.18 | -14.18% | 10 | 69 | 1.85 | -0.11 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 37.50 | 0.88 | 1.16 | 0.99 | -0.44 | -30.77% | 39 | 625 | 1.79 | -0.12 | 0.01 | -0.15 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 38.00 | 1.12 | 1.24 | 1.21 | -0.22 | -15.39% | 17 | 218 | 1.83 | -0.12 | 0.01 | -0.16 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 39.00 | 1.31 | 1.47 | 1.64 | 0.00 | 0.00% | 0 | 22 | 1.83 | -0.14 | 0.01 | -0.17 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 40.00 | 1.54 | 1.67 | 1.61 | -0.39 | -19.50% | 256 | 2,514 | 1.82 | -0.16 | 0.02 | -0.18 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 41.00 | 1.76 | 1.90 | 1.79 | -0.35 | -16.36% | 389 | 60 | 1.80 | -0.18 | 0.02 | -0.20 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 42.00 | 2.02 | 2.14 | 2.07 | -0.37 | -15.17% | 310 | 64 | 1.79 | -0.20 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 42.50 | 2.16 | 2.28 | 2.30 | -1.07 | -31.76% | 2 | 311 | 1.78 | -0.21 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 43.00 | 2.13 | 2.46 | 2.31 | -0.45 | -16.31% | 16 | 661 | 1.76 | -0.22 | 0.02 | -0.22 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 44.00 | 2.49 | 2.72 | 2.68 | -0.50 | -15.73% | 23 | 1,279 | 1.75 | -0.24 | 0.02 | -0.23 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 45.00 | 2.89 | 3.00 | 3.10 | -0.70 | -18.43% | 46 | 710 | 1.75 | -0.26 | 0.02 | -0.24 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 45.50 | 3.10 | 3.25 | % | 0 | 0 | 1.75 | -0.27 | 0.02 | -0.24 | 5/5/2025 3:59:53 PM EST | |||
| 46.00 | 3.30 | 3.45 | 3.20 | -0.70 | -17.95% | 30 | 140 | 1.75 | -0.29 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 46.50 | 3.45 | 3.60 | 3.45 | % | 1 | 0 | 1.74 | -0.30 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 47.00 | 3.65 | 3.80 | 3.73 | -0.72 | -16.18% | 4 | 720 | 1.74 | -0.31 | 0.02 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 47.50 | 3.85 | 4.00 | 3.95 | -0.75 | -15.96% | 13 | 1,762 | 1.73 | -0.32 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 48.00 | 4.00 | 4.20 | 4.12 | -0.78 | -15.92% | 56 | 85 | 1.72 | -0.33 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 48.50 | 4.25 | 4.45 | 4.83 | % | 1 | 0 | 1.72 | -0.35 | 0.02 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 49.00 | 4.40 | 4.65 | 4.55 | -0.80 | -14.96% | 6 | 324 | 1.70 | -0.36 | 0.02 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 49.50 | 4.70 | 4.90 | % | 0 | 0 | 1.72 | -0.37 | 0.03 | -0.27 | 5/5/2025 3:59:53 PM EST | |||
| 50.00 | 4.95 | 5.15 | 5.15 | -0.65 | -11.21% | 42 | 888 | 1.71 | -0.39 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 51.00 | 5.35 | 5.70 | 5.70 | % | 5 | 0 | 1.70 | -0.41 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 52.00 | 5.95 | 6.15 | 5.75 | % | 6 | 0 | 1.69 | -0.44 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 52.50 | 6.20 | 6.40 | 6.35 | -0.80 | -11.19% | 123 | 179 | 1.69 | -0.45 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 53.00 | 6.45 | 6.70 | 6.61 | % | 9 | 0 | 1.69 | -0.47 | 0.03 | -0.28 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 54.00 | 6.85 | 7.25 | % | 0 | 0 | 1.65 | -0.49 | 0.03 | -0.28 | 5/5/2025 3:59:53 PM EST | |||
| 55.00 | 7.25 | 7.90 | 7.80 | -0.90 | -10.35% | 5 | 378 | 1.62 | -0.52 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 56.00 | 8.15 | 8.45 | 9.50 | 0.00 | 0.00% | 0 | 4 | 1.65 | -0.54 | 0.03 | -0.27 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 57.00 | 8.85 | 9.10 | 9.05 | -1.10 | -10.84% | 2 | 1 | 1.65 | -0.57 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 57.50 | 9.15 | 9.45 | 9.17 | -2.43 | -20.95% | 7 | 19 | 1.65 | -0.58 | 0.03 | -0.27 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 58.00 | 9.40 | 9.75 | 9.32 | % | 1 | 0 | 1.64 | -0.59 | 0.03 | -0.26 | 5/5/2025 | 5/5/2025 3:59:53 PM EST | |
| 59.00 | 10.15 | 10.50 | % | 0 | 0 | 1.64 | -0.62 | 0.03 | -0.26 | 5/5/2025 3:59:53 PM EST | |||
| 60.00 | 10.85 | 11.25 | 11.15 | -0.68 | -5.75% | 4 | 99 | 1.63 | -0.64 | 0.03 | -0.25 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 61.00 | 11.60 | 11.95 | % | 0 | 0 | 1.64 | -0.66 | 0.02 | -0.25 | 5/5/2025 3:59:53 PM EST | |||
| 62.00 | 12.35 | 12.70 | % | 0 | 0 | 1.63 | -0.68 | 0.02 | -0.24 | 5/5/2025 3:59:53 PM EST | |||
| 63.00 | 13.15 | 13.45 | 15.95 | 0.00 | 0.00% | 0 | 20 | 1.63 | -0.70 | 0.02 | -0.23 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 64.00 | 13.90 | 14.25 | % | 0 | 0 | 1.62 | -0.72 | 0.02 | -0.22 | 5/5/2025 3:59:53 PM EST | |||
| 65.00 | 14.70 | 15.10 | 15.10 | -1.21 | -7.42% | 6 | 145 | 1.63 | -0.74 | 0.02 | -0.21 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 70.00 | 18.85 | 19.35 | 19.59 | -0.90 | -4.40% | 19 | 58 | 1.56 | -0.82 | 0.02 | -0.17 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 75.00 | 23.45 | 23.85 | 26.30 | 0.00 | 0.00% | 0 | 13 | 1.60 | -0.88 | 0.01 | -0.13 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |